|
Топ Криптовалути 2024 Пазарна капитализация: 4,599,176,832,482 лв. ||| 24ч обем: 249,857,329,345 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 489 487 | 2024-04-24
498 | 2024-04-25 | -11
490 | 2024-04-26 | +8
494 | 2024-04-27 | -4
500 | 2024-04-28 | -6
489 | 2024-04-29 | +11
489 | 2024-04-30 |
-2 |  VAIOT (VAI) | 0.45 лв.
$0.25 | 11.97%
-22.15% | 0.00000379894 | 3,025,516 лв.
145,173,125 лв. | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | |
VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 489
2024-04-15 | 0.44 лв. | 0.48 лв. | 0.44 лв. | 0.45 лв. | 11.97%
-22.15% | 0.00000379894 | 3,025,516 лв.
145,173,125 лв. | 0.00%
0.00% | 322,295,875 | 500
2024-04-14 | 0.42 лв. | 0.42 лв. | 0.42 лв. | 0.42 лв. | -0.08%
-25.69% | 0.00000356544 | 4,521,448 лв.
134,237,644 лв. | 0.00%
0.00% | 319,218,844 | 494
2024-04-13 | 0.48 лв. | 0.48 лв. | 0.42 лв. | 0.42 лв. | -7.76%
-25.66% | 0.00000356347 | 2,604,614 лв.
134,407,097 лв. | 0.00%
0.00% | 319,218,844 | 490
2024-04-12 | 0.52 лв. | 0.53 лв. | 0.45 лв. | 0.47 лв. | -11.92%
-9.46% | 0.00000384129 | 3,710,809 лв.
149,874,495 лв. | 0.00%
0.00% | 319,218,844 | 498
2024-04-11 | 0.56 лв. | 0.56 лв. | 0.52 лв. | 0.53 лв. | -6.10%
10.83% | 0.00000412545 | 2,046,006 лв.
168,355,006 лв. | 0.00%
0.00% | 319,218,844 | 487
2024-04-10 | 0.53 лв. | 0.56 лв. | 0.52 лв. | 0.56 лв. | 3.41%
27.87% | 0.00000437379 | 4,781,378 лв.
177,501,979 лв. | 0.00%
0.00% | 319,218,844 | 493
2024-04-09 | 0.59 лв. | 0.60 лв. | 0.54 лв. | 0.54 лв. | -11.53%
16.06% | 0.0000043037 | 6,423,489 лв.
171,144,525 лв. | 0.00%
0.00% | 319,218,844 | 462
2024-04-08 | 0.56 лв. | 0.64 лв. | 0.56 лв. | 0.64 лв. | 16.70%
30.78% | 0.00000497289 | 4,981,237 лв.
205,819,041 лв. | 0.00%
0.00% | 319,218,844 | 480
2024-04-07 | 0.55 лв. | 0.61 лв. | 0.55 лв. | 0.56 лв. | 0.19%
12.84% | 0.00000448158 | 3,185,552 лв.
178,364,156 лв. | 0.00%
0.00% | 319,218,844 | 475
2024-04-06 | 0.51 лв. | 0.57 лв. | 0.51 лв. | 0.56 лв. | 9.71%
14.91% | 0.00000448496 | 3,631,613 лв.
178,528,758 лв. | 0.00%
0.00% | 319,218,844 | 486
2024-04-05 | 0.50 лв. | 0.51 лв. | 0.50 лв. | 0.51 лв. | 5.71%
4.66% | 0.0000041777 | 3,735,915 лв.
162,682,159 лв. | 0.00%
0.00% | 319,218,844 | 496
2024-03-28 | 0.54 лв. | 0.54 лв. | 0.54 лв. | 0.54 лв. | 2.77%
-1.82% | 0.00000421043 | 5,918,333 лв.
170,474,815 лв. | 0.00%
0.00% | 317,818,844 | 500
2024-03-27 | 0.52 лв. | 0.55 лв. | 0.51 лв. | 0.51 лв. | -8.77%
-5.41% | 0.00000411662 | 8,909,673 лв.
163,572,683 лв. | 0.00%
0.00% | 317,818,844 | 482
2024-03-26 | 0.59 лв. | 0.63 лв. | 0.55 лв. | 0.56 лв. | -9.36%
-3.95% | 0.00000441622 | 6,220,016 лв.
176,790,200 лв. | 0.00%
0.00% | 317,818,844 | 461
2024-03-25 | 0.60 лв. | 0.66 лв. | 0.60 лв. | 0.61 лв. | 2.45%
7.62% | 0.000004817 | 10,418,706 лв.
193,495,002 лв. | 0.00%
0.00% | 317,818,843 | 457
2024-03-24 | 0.51 лв. | 0.60 лв. | 0.50 лв. | 0.60 лв. | 17.23%
-4.04% | 0.00000493762 | 3,804,434 лв.
189,230,186 лв. | 0.00%
0.00% | 317,818,843 | 495
2024-03-23 | 0.50 лв. | 0.53 лв. | 0.50 лв. | 0.51 лв. | 2.14%
-14.20% | 0.00000432088 | 2,446,447 лв.
161,005,009 лв. | 0.00%
0.00% | 317,818,843 | 489
2024-03-22 | 0.54 лв. | 0.54 лв. | 0.49 лв. | 0.49 лв. | -8.98%
-9.33% | 0.00000434993 | 2,939,578 лв.
156,976,002 лв. | 0.00%
0.00% | 317,818,843 | 484
2024-03-21 | 0.58 лв. | 0.58 лв. | 0.53 лв. | 0.53 лв. | -9.76%
-14.43% | 0.00000453931 | 3,419,091 лв.
169,257,695 лв. | 0.00%
0.00% | 317,818,843 | 452
2024-03-20 | 0.54 лв. | 0.60 лв. | 0.52 лв. | 0.60 лв. | 10.42%
-2.55% | 0.00000496558 | 3,655,297 лв.
192,125,668 лв. | 0.00%
0.00% | 317,818,843 | 451
2024-03-19 | 0.56 лв. | 0.59 лв. | 0.50 лв. | 0.59 лв. | 4.00%
-10.87% | 0.00000509169 | 3,784,070 лв.
186,093,998 лв. | 0.00%
0.00% | 317,818,843 | 465
2024-03-18 | 0.64 лв. | 0.64 лв. | 0.55 лв. | 0.55 лв. | -14.43%
-19.08% | 0.0000045513 | 4,453,451 лв.
175,304,434 лв. | 0.00%
0.00% | 317,818,843 | 448
2024-03-17 | 0.58 лв. | 0.64 лв. | 0.54 лв. | 0.64 лв. | 10.47%
-8.34% | 0.0000052486 | 6,137,167 лв.
204,871,690 лв. | 0.00%
0.00% | 317,818,843 | 467
2024-03-16 | 0.57 лв. | 0.57 лв. | 0.50 лв. | 0.54 лв. | 2.14%
-23.10% | 0.00000455342 | 4,983,667 лв.
172,575,032 лв. | 0.00%
0.00% | 317,818,843 | 489
2024-03-15 | 0.67 лв. | 0.67 лв. | 0.54 лв. | 0.54 лв. | -19.14%
-6.75% | 0.00000438033 | 6,503,324 лв.
172,579,083 лв. | 0.00%
0.00% | 317,818,843 | 460
2024-03-14 | 0.60 лв. | 0.66 лв. | 0.55 лв. | 0.66 лв. | 6.72%
18.91% | 0.00000515241 | 6,838,224 лв.
206,638,278 лв. | 0.00%
0.00% | 314,328,612 | 479
2024-03-13 | 0.64 лв. | 0.64 лв. | 0.61 лв. | 0.61 лв. | -6.65%
8.94% | 0.00000465033 | 5,126,925 лв.
191,740,816 лв. | 0.00%
0.00% | 314,328,612 | 462
2024-03-12 | 0.67 лв. | 0.68 лв. | 0.65 лв. | 0.65 лв. | -5.02%
30.44% | 0.00000508969 | 6,591,970 лв.
203,702,953 лв. | 0.00%
0.00% | 314,328,612 | 449
2024-03-11 | 0.68 лв. | 0.77 лв. | 0.68 лв. | 0.68 лв. | -1.37%
23.96% | 0.00000526232 | 5,930,757 лв.
214,299,858 лв. | 0.00%
0.00% | 314,328,612 | 429
2024-03-10 | 0.74 лв. | 0.82 лв. | 0.71 лв. | 0.72 лв. | 2.01%
29.10% | 0.00000579287 | 10,281,695 лв.
225,683,970 лв. | 0.00%
0.00% | 314,328,612 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s