|
Топ Криптовалути 2024 Пазарна капитализация: 4,578,306,189,531 лв. ||| 24ч обем: 201,200,677,231 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 235 233 | 2024-04-21
233 | 2024-04-22 |
233 | 2024-04-23 |
233 | 2024-04-24 |
235 | 2024-04-25 | -2
235 | 2024-04-26 |
235 | 2024-04-27 |
-2 |  Valobit (VBIT) | 0.37 лв.
$0.21 | -13.78%
13.61% | 0.00000467776 | 33,082 лв.
444,103,805 лв. | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | |
VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 235
2024-01-12 | 0.43 лв. | 0.43 лв. | 0.35 лв. | 0.37 лв. | -13.78%
13.61% | 0.00000467776 | 33,082 лв.
444,103,805 лв. | 0.00%
0.01% | 1,200,806,778 | 235
2024-01-11 | 0.39 лв. | 0.44 лв. | 0.27 лв. | 0.38 лв. | 2.26%
8.29% | 0.0000046553 | 46,327 лв.
459,881,150 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-10 | 0.43 лв. | 0.43 лв. | 0.28 лв. | 0.38 лв. | 4.24%
17.73% | 0.00000454742 | 49,715 лв.
458,394,137 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-09 | 0.34 лв. | 0.44 лв. | 0.31 лв. | 0.37 лв. | 6.90%
8.19% | 0.00000443421 | 51,707 лв.
438,422,045 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-08 | 0.33 лв. | 0.34 лв. | 0.30 лв. | 0.34 лв. | 4.45%
2.96% | 0.00000406905 | 47,913 лв.
410,182,277 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-07 | 0.33 лв. | 0.33 лв. | 0.28 лв. | 0.33 лв. | 0.23%
0.75% | 0.00000416487 | 46,154 лв.
395,490,740 лв. | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-06 | 0.33 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | -0.15%
-0.36% | 0.00000418772 | 51,248 лв.
394,026,077 лв. | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-05 | 0.35 лв. | 0.35 лв. | 0.33 лв. | 0.33 лв. | -7.10%
3.15% | 0.00000418379 | 54,204 лв.
394,647,961 лв. | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-04 | 0.32 лв. | 0.35 лв. | 0.30 лв. | 0.35 лв. | 9.33%
7.01% | 0.00000446986 | 42,863 лв.
426,164,993 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-03 | 0.34 лв. | 0.36 лв. | 0.32 лв. | 0.33 лв. | -3.69%
9.48% | 0.00000423983 | 50,962 лв.
390,443,164 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-02 | 0.34 лв. | 0.36 лв. | 0.32 лв. | 0.33 лв. | 1.59%
-1.21% | 0.00000419741 | 62,914 лв.
402,177,312 лв. | 0.00%
0.01% | 1,200,806,778 | 234
2024-01-01 | 0.32 лв. | 0.33 лв. | 0.32 лв. | 0.33 лв. | 1.90%
2.96% | 0.00000427198 | 54,434 лв.
395,459,746 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-31 | 0.33 лв. | 0.33 лв. | 0.32 лв. | 0.32 лв. | -0.96%
5.66% | 0.0000043026 | 51,774 лв.
389,112,036 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-30 | 0.32 лв. | 0.33 лв. | 0.31 лв. | 0.33 лв. | 3.23%
5.24% | 0.00000436979 | 44,324 лв.
392,941,655 лв. | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-29 | 0.33 лв. | 0.33 лв. | 0.29 лв. | 0.31 лв. | -3.71%
-5.65% | 0.00000427179 | 52,306 лв.
378,213,374 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-28 | 0.30 лв. | 0.33 лв. | 0.30 лв. | 0.33 лв. | 11.14%
-24.35% | 0.00000434432 | 50,920 лв.
391,191,709 лв. | 0.00%
0.01% | 1,200,806,778 | 243
2023-12-27 | 0.34 лв. | 0.34 лв. | 0.29 лв. | 0.30 лв. | -13.14%
-31.32% | 0.00000384518 | 47,190 лв.
355,129,744 лв. | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-26 | 0.32 лв. | 0.34 лв. | 0.31 лв. | 0.34 лв. | 6.31%
1.18% | 0.00000451862 | 8,038 лв.
409,603,567 лв. | 0.00%
0.01% | 1,200,806,778 | 237
2023-12-25 | 0.31 лв. | 0.32 лв. | 0.26 лв. | 0.32 лв. | 3.88%
-5.85% | 0.00000413473 | 50,964 лв.
383,633,473 лв. | 0.00%
0.01% | 1,200,806,778 | 239
2023-12-24 | 0.31 лв. | 0.51 лв. | 0.30 лв. | 0.30 лв. | -2.22%
-9.54% | 0.00000399796 | 30,420 лв.
365,919,200 лв. | 0.00%
0.01% | 1,200,806,778 | 238
2023-12-23 | 0.34 лв. | 0.34 лв. | 0.27 лв. | 0.31 лв. | -7.08%
-7.95% | 0.00000401184 | 50,870 лв.
374,603,331 лв. | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-22 | 0.43 лв. | 0.44 лв. | 0.34 лв. | 0.34 лв. | -22.58%
-1.22% | 0.0000043243 | 45,095 лв.
404,035,339 лв. | 0.00%
0.01% | 1,200,806,778 | 228
2023-12-21 | 0.43 лв. | 0.47 лв. | 0.43 лв. | 0.44 лв. | 1.65%
26.16% | 0.00000557936 | 38,387 лв.
526,454,106 лв. | 0.00%
0.01% | 1,200,806,778 | 230
2023-12-20 | 0.28 лв. | 0.43 лв. | 0.28 лв. | 0.43 лв. | 27.14%
24.79% | 0.00000556213 | 17,641 лв.
516,982,946 лв. | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-19 | 0.34 лв. | 0.35 лв. | 0.32 лв. | 0.34 лв. | -0.87%
0.62% | 0.00000447965 | 10,706 лв.
407,818,622 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-18 | 0.34 лв. | 0.34 лв. | 0.33 лв. | 0.34 лв. | 0.23%
1.27% | 0.00000448574 | 16,598 лв.
411,770,212 лв. | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-17 | 0.35 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | -0.50%
-4.72% | 0.00000456062 | 32,883 лв.
408,906,938 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-16 | 0.35 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | -0.24%
-3.28% | 0.00000452091 | 15,866 лв.
411,840,362 лв. | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-15 | 0.35 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | -1.55%
-3.76% | 0.00000454016 | 28,882 лв.
409,723,772 лв. | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-14 | 0.35 лв. | 0.35 лв. | 0.34 лв. | 0.35 лв. | 0.89%
-0.97% | 0.00000452802 | 18,469 лв.
420,313,139 лв. | 0.00%
0.01% | 1,200,806,778 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s