Vanar (VANRY) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,608,514,910,958 лв. ||| 24ч обем: 202,289,094,076 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
256 271 \| 2024-04-28 266 \| 2024-04-29 \| +5 273 \| 2024-04-30 \| -7 274 \| 2024-05-01 \| -1 267 \| 2024-05-02 \| +7 266 \| 2024-05-03 \| +1 256 \| 2024-05-04 \| +10 +15	Vanar Chain (VANRY)	0.32 лв. $0.18	7.32% 7.07%	0.0000027792	29,773,921 лв. 418,352,861 лв.	0.01% 0.01%	1,295,573,960 1,437,751,040	$11.69 $12.98

VANRY/AUD - A$ 0.27
VANRY/BGN - 0.32 лв.
VANRY/BRL - R$ 0.90
VANRY/CAD - C$ 0.24
VANRY/CHF - Fr. 0.16
VANRY/CNY - CN¥ 1.29
VANRY/CZK - Kč 4.14
VANRY/DKK - kr. 1.23

VANRY/EUR - € 0.17
VANRY/GBP - £ 0.14
VANRY/HKD - HK$ 1.39
VANRY/HRK - kn 1.26
VANRY/HUF - Ft 64.35
VANRY/IDR - Rp 2,839
VANRY/ILS - ₪ 0.66
VANRY/INR - ₹ 14.82

VANRY/JPY - ¥ 27.21
VANRY/KRW - ₩ 241.06
VANRY/MXN - Mex$ 3.02
VANRY/MYR - RM 0.84
VANRY/NOK - kr 1.93
VANRY/NZD - NZ$ 0.30
VANRY/PHP - ₱ 10.14
VANRY/PLN - zł 0.71

VANRY/RON - lei 0.82
VANRY/RUB - ₽ 16.28
VANRY/SEK - kr 1.92
VANRY/SGD - S$ 0.24
VANRY/THB - ฿ 6.54
VANRY/TRY - ₺ 5.75
VANRY/USD - $ 0.18
VANRY/ZAR - R 3.29

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
256 2024-05-04	0.31 лв.	0.33 лв.	0.30 лв.	0.32 лв.	7.32% 7.07%	0.0000027792	29,773,921 лв. 418,352,861 лв.	0.01% 0.01%	1,295,573,960
266 2024-05-03	0.29 лв.	0.31 лв.	0.29 лв.	0.31 лв.	4.51% 2.65%	0.0000026812	22,275,373 лв. 397,858,079 лв.	0.01% 0.01%	1,295,573,960
267 2024-05-02	0.28 лв.	0.30 лв.	0.27 лв.	0.30 лв.	6.24% -10.55%	0.00000271818	24,039,027 лв. 380,264,699 лв.	0.01% 0.01%	1,286,514,455
274 2024-05-01	0.28 лв.	0.28 лв.	0.26 лв.	0.28 лв.	0.16% -10.00%	0.0000026275	29,678,407 лв. 358,144,957 лв.	0.01% 0.01%	1,286,097,147
273 2024-04-30	0.31 лв.	0.31 лв.	0.27 лв.	0.28 лв.	-7.40% -17.02%	0.00000252299	30,867,638 лв. 356,485,537 лв.	0.01% 0.01%	1,286,097,147
266 2024-04-29	0.31 лв.	0.31 лв.	0.30 лв.	0.31 лв.	-0.04% -5.25%	0.00000264306	22,993,219 лв. 396,465,909 лв.	0.01% 0.01%	1,285,892,129
271 2024-04-28	0.30 лв.	0.33 лв.	0.30 лв.	0.31 лв.	3.93% 1.60%	0.00000270633	33,430,507 лв. 404,659,494 лв.	0.02% 0.01%	1,285,855,111
272 2024-04-27	0.30 лв.	0.31 лв.	0.29 лв.	0.30 лв.	-1.51% -7.11%	0.00000262117	20,815,021 лв. 388,801,370 лв.	0.01% 0.01%	1,283,983,909
272 2024-04-26	0.33 лв.	0.33 лв.	0.30 лв.	0.31 лв.	-8.59% 7.87%	0.00000261487	40,507,968 лв. 392,124,775 лв.	0.02% 0.01%	1,283,983,909
268 2024-04-25	0.30 лв.	0.35 лв.	0.29 лв.	0.33 лв.	8.22% 19.39%	0.00000282462	65,933,676 лв. 412,069,419 лв.	0.02% 0.01%	1,233,558,520
288 2024-04-24	0.34 лв.	0.34 лв.	0.30 лв.	0.30 лв.	-9.06% 10.86%	0.00000257473	35,918,395 лв. 371,835,993 лв.	0.01% 0.01%	1,233,526,185
273 2024-04-23	0.32 лв.	0.34 лв.	0.31 лв.	0.33 лв.	1.89% 18.10%	0.00000273608	47,655,787 лв. 410,760,662 лв.	0.02% 0.01%	1,233,091,804
290 2024-04-22	0.31 лв.	0.33 лв.	0.31 лв.	0.32 лв.	2.48% 14.07%	0.00000260882	21,218,206 лв. 392,434,202 лв.	0.01% 0.01%	1,232,987,540
284 2024-04-21	0.32 лв.	0.32 лв.	0.31 лв.	0.31 лв.	-3.95% 11.28%	0.00000261474	21,194,110 лв. 382,918,824 лв.	0.01% 0.01%	1,232,987,540
278 2024-04-20	0.28 лв.	0.33 лв.	0.28 лв.	0.32 лв.	14.22% 18.47%	0.00000271094	31,048,723 лв. 396,986,096 лв.	0.01% 0.01%	1,232,987,540
289 2024-04-19	0.28 лв.	0.29 лв.	0.26 лв.	0.29 лв.	1.49% -10.28%	0.00000241459	23,979,874 лв. 352,015,015 лв.	0.01% 0.01%	1,232,987,540
289 2024-04-18	0.27 лв.	0.28 лв.	0.27 лв.	0.28 лв.	2.76% -26.95%	0.00000241074	20,318,139 лв. 346,644,151 лв.	0.01% 0.01%	1,232,987,540
287 2024-04-17	0.28 лв.	0.28 лв.	0.26 лв.	0.27 лв.	-3.17% -31.88%	0.00000241507	20,049,439 лв. 338,025,381 лв.	0.01% 0.01%	1,232,921,891
284 2024-04-16	0.29 лв.	0.29 лв.	0.27 лв.	0.29 лв.	2.04% -32.47%	0.00000242559	21,930,697 лв. 352,709,994 лв.	0.01% 0.01%	1,232,921,891
282 2024-04-15	0.30 лв.	0.32 лв.	0.27 лв.	0.28 лв.	-0.03% -38.89%	0.0000024028	39,177,755 лв. 344,805,995 лв.	0.01% 0.01%	1,232,921,891
283 2024-04-14	0.28 лв.	0.29 лв.	0.27 лв.	0.28 лв.	16.34% -33.01%	0.00000238943	37,780,624 лв. 344,839,465 лв.	0.01% 0.01%	1,232,840,079
295 2024-04-13	0.31 лв.	0.32 лв.	0.24 лв.	0.24 лв.	-25.72% -43.19%	0.00000208092	57,181,879 лв. 296,537,938 лв.	0.01% 0.01%	1,232,840,079
279 2024-04-12	0.39 лв.	0.40 лв.	0.30 лв.	0.31 лв.	-18.16% -26.33%	0.0000025516	54,357,909 лв. 384,486,201 лв.	0.01% 0.01%	1,232,840,079
270 2024-04-11	0.39 лв.	0.40 лв.	0.38 лв.	0.38 лв.	-3.75% -11.38%	0.00000299544	23,134,002 лв. 472,099,499 лв.	0.01% 0.01%	1,232,840,079
263 2024-04-10	0.41 лв.	0.41 лв.	0.38 лв.	0.39 лв.	-5.37% -2.62%	0.00000309817	30,116,265 лв. 485,437,064 лв.	0.01% 0.01%	1,232,456,483
252 2024-04-09	0.45 лв.	0.45 лв.	0.41 лв.	0.41 лв.	-7.66% -3.24%	0.00000332289	42,300,750 лв. 510,153,438 лв.	0.01% 0.01%	1,232,399,807
245 2024-04-08	0.42 лв.	0.45 лв.	0.41 лв.	0.45 лв.	9.84% -5.30%	0.00000348288	41,826,371 лв. 556,516,912 лв.	0.01% 0.01%	1,232,399,807
255 2024-04-07	0.42 лв.	0.43 лв.	0.41 лв.	0.41 лв.	-1.34% -18.62%	0.00000329117	23,247,478 лв. 505,696,960 лв.	0.01% 0.01%	1,232,399,807
248 2024-04-06	0.41 лв.	0.42 лв.	0.41 лв.	0.42 лв.	1.40% -16.60%	0.00000338035	17,183,933 лв. 519,476,635 лв.	0.01% 0.01%	1,232,376,081
244 2024-04-05	0.43 лв.	0.43 лв.	0.41 лв.	0.42 лв.	-2.97% -19.17%	0.00000342243	46,849,530 лв. 514,500,103 лв.	0.01% 0.01%	1,232,356,595

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация