VeChain (VEN) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2021 Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
18 20 \| 2021-04-06 21 \| 2021-04-07 \| -1 20 \| 2021-04-08 \| +1 18 \| 2021-04-09 \| +2 16 \| 2021-04-10 \| +2 17 \| 2021-04-11 \| -1 18 \| 2021-04-12 \| -1 +2	VeChain (VET)	0.23 лв. $0.14	2.36392% 44.282%	0.00000229997	2,466,195,989 лв. 14,608,935,510 лв.	0.55% 0.40%	64,315,576,989 86,712,634,466	$475.82 $641.51

VET/AUD - A$ 0.18
VET/BGN - 0.23 лв.
VET/BRL - R$ 0.78
VET/CAD - C$ 0.17
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.91
VET/CZK - Kč 3.03
VET/DKK - kr. 0.86

VET/EUR - € 0.12
VET/GBP - £ 0.10
VET/HKD - HK$ 1.08
VET/HRK - kn 0.88
VET/HUF - Ft 41.56
VET/IDR - Rp 2,022
VET/ILS - ₪ 0.45
VET/INR - ₹ 10.37

VET/JPY - ¥ 15.14
VET/KRW - ₩ 155.42
VET/MXN - Mex$ 2.79
VET/MYR - RM 0.57
VET/NOK - kr 1.18
VET/NZD - NZ$ 0.20
VET/PHP - ₱ 6.71
VET/PLN - zł 0.53

VET/RON - lei 0.57
VET/RUB - ₽ 10.70
VET/SEK - kr 1.18
VET/SGD - S$ 0.19
VET/THB - ฿ 4.36
VET/TRY - ₺ 1.13
VET/USD - $ 0.14
VET/ZAR - R 2.02

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
18 2021-04-12	0.23 лв.	0.23 лв.	0.22 лв.	0.23 лв.	2.36392% 44.282%	0.00000229997	2,466,195,989 лв. 14,608,935,510 лв.	0.55% 0.40%	64,315,576,989
17 2021-04-11	0.23 лв.	0.24 лв.	0.22 лв.	0.23 лв.	-1.24868% 50.4268%	0.00000232013	2,640,215,553 лв. 14,759,334,272 лв.	0.57% 0.40%	64,315,576,989
16 2021-04-10	0.21 лв.	0.24 лв.	0.21 лв.	0.23 лв.	13.9218% 56.7723%	0.00000238933	3,952,860,114 лв. 15,100,780,735 лв.	0.77% 0.42%	64,315,576,989
18 2021-04-09	0.19 лв.	0.22 лв.	0.19 лв.	0.21 лв.	7.68381% 33.3523%	0.00000216256	2,650,188,870 лв. 13,337,379,788 лв.	0.67% 0.38%	64,315,576,989
20 2021-04-08	0.17 лв.	0.19 лв.	0.17 лв.	0.19 лв.	8.83991% 31.9239%	0.00000201495	1,711,241,821 лв. 12,419,144,993 лв.	0.37% 0.35%	64,315,576,989
21 2021-04-07	0.18 лв.	0.20 лв.	0.17 лв.	0.18 лв.	-6.1753% 22.9022%	0.00000189386	2,639,211,091 лв. 11,291,018,405 лв.	0.37% 0.33%	64,315,576,989
20 2021-04-06	0.17 лв.	0.19 лв.	0.17 лв.	0.19 лв.	10.6488% 25.0536%	0.00000193332	2,608,304,426 лв. 11,940,312,334 лв.	0.37% 0.34%	64,315,576,989
22 2021-04-05	0.16 лв.	0.18 лв.	0.15 лв.	0.17 лв.	9.80368% 11.2304%	0.00000173234	2,482,099,439 лв. 10,917,688,111 лв.	0.40% 0.31%	64,315,576,989
23 2021-04-04	0.15 лв.	0.16 лв.	0.15 лв.	0.16 лв.	3.40426% 3.90726%	0.00000160209	1,183,457,891 лв. 10,066,059,923 лв.	0.25% 0.29%	64,315,576,989
23 2021-04-03	0.16 лв.	0.16 лв.	0.15 лв.	0.15 лв.	-6.0808% -3.34407%	0.00000154348	1,489,928,337 лв. 9,514,540,070 лв.	0.28% 0.28%	64,315,576,989
22 2021-04-02	0.15 лв.	0.16 лв.	0.15 лв.	0.16 лв.	6.33464% 5.77213%	0.00000159458	1,602,303,220 лв. 10,127,818,146 лв.	0.31% 0.29%	64,315,576,989
21 2021-04-01	0.15 лв.	0.15 лв.	0.15 лв.	0.15 лв.	2.57727% 8.88077%	0.00000150505	1,467,460,474 лв. 9,515,942,438 лв.	0.28% 0.28%	64,315,576,989
21 2021-03-31	0.15 лв.	0.15 лв.	0.14 лв.	0.15 лв.	-2.10557% 3.95116%	0.00000149588	1,406,940,861 лв. 9,459,224,074 лв.	0.26% 0.28%	64,315,576,989
20 2021-03-30	0.15 лв.	0.15 лв.	0.15 лв.	0.15 лв.	-2.10907% 7.36951%	0.00000152213	1,276,966,120 лв. 9,637,606,734 лв.	0.31% 0.30%	64,315,576,989
20 2021-03-29	0.15 лв.	0.16 лв.	0.15 лв.	0.15 лв.	1.72573% 2.4088%	0.00000159516	1,196,636,152 лв. 9,863,257,417 лв.	0.31% 0.31%	64,315,576,989
20 2021-03-28	0.15 лв.	0.16 лв.	0.15 лв.	0.15 лв.	-0.997109% -1.84961%	0.00000162691	1,276,392,048 лв. 9,705,947,423 лв.	0.37% 0.32%	64,315,576,989
20 2021-03-27	0.15 лв.	0.16 лв.	0.15 лв.	0.15 лв.	-0.0206604% -4.4654%	0.00000159436	1,696,933,456 лв. 9,524,769,957 лв.	0.47% 0.31%	64,315,576,989
20 2021-03-26	0.14 лв.	0.15 лв.	0.14 лв.	0.15 лв.	10.3246% 10.0145%	0.00000163306	1,544,957,084 лв. 9,593,391,243 лв.	0.38% 0.32%	64,315,576,989
20 2021-03-25	0.14 лв.	0.14 лв.	0.13 лв.	0.13 лв.	-4.16812% 3.25711%	0.00000157243	1,983,580,976 лв. 8,680,237,020 лв.	0.42% 0.31%	64,315,576,989
19 2021-03-24	0.14 лв.	0.16 лв.	0.14 лв.	0.14 лв.	2.1942% 11.619%	0.00000161673	2,380,018,523 лв. 9,099,876,486 лв.	0.49% 0.32%	64,315,576,989
19 2021-03-23	0.15 лв.	0.15 лв.	0.13 лв.	0.14 лв.	-6.74703% 14.5799%	0.0000015281	2,046,582,460 лв. 8,899,451,570 лв.	0.48% 0.30%	64,315,576,989
18 2021-03-22	0.15 лв.	0.16 лв.	0.14 лв.	0.15 лв.	-3.59076% 14.6985%	0.00000163558	2,416,208,207 лв. 9,417,130,306 лв.	0.58% 0.32%	64,315,576,989
18 2021-03-21	0.15 лв.	0.16 лв.	0.15 лв.	0.15 лв.	0.659683% 40.2274%	0.00000163671	2,155,109,477 лв. 9,959,742,922 лв.	0.58% 0.33%	64,315,576,989
18 2021-03-20	0.13 лв.	0.15 лв.	0.13 лв.	0.15 лв.	8.92911% 32.2852%	0.00000152634	2,093,114,435 лв. 9,437,010,881 лв.	0.53% 0.30%	64,315,576,989
19 2021-03-19	0.13 лв.	0.14 лв.	0.13 лв.	0.13 лв.	3.15427% 23.4257%	0.00000139135	1,409,632,731 лв. 8,592,213,433 лв.	0.37% 0.28%	64,315,576,989
19 2021-03-18	0.13 лв.	0.14 лв.	0.13 лв.	0.13 лв.	1.40572% 13.4842%	0.00000134162	1,298,680,885 лв. 8,200,154,588 лв.	0.04% 0.27%	64,315,576,989
20 2021-03-17	0.12 лв.	0.13 лв.	0.12 лв.	0.12 лв.	4.44639% 22.2498%	0.00000130189	1,393,118,880 лв. 8,032,299,392 лв.	0.31% 0.26%	64,315,576,989
19 2021-03-16	0.13 лв.	0.14 лв.	0.12 лв.	0.12 лв.	-5.27953% 15.5656%	0.00000130693	2,051,141,926 лв. 7,801,562,074 лв.	0.41% 0.26%	64,315,576,989
18 2021-03-15	0.11 лв.	0.14 лв.	0.11 лв.	0.13 лв.	17.229% 19.68%	0.00000140874	2,973,993,907 лв. 8,295,141,469 лв.	0.60% 0.28%	64,315,576,989
20 2021-03-14	0.11 лв.	0.11 лв.	0.11 лв.	0.11 лв.	-0.599974% 17.1864%	0.00000112222	998,966,808 лв. 7,055,124,719 лв.	0.26% 0.23%	64,315,576,989

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация