Топ Криптовалути 2019 Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 25  24 | 2021-01-13 25 | 2021-01-14 | -1 27 | 2021-01-15 | -2 26 | 2021-01-16 | +1 26 | 2021-01-17 | 24 | 2021-01-18 | +2 25 | 2021-01-19 | -1 -1 | VeChain (VET) | 0.05 лв. $0.03 | 10.5266% 24.596% | 0.000000814452 | 793,958,718 лв. 3,119,328,739 лв. | 0.21% 0.18% | 64,315,576,989 86,712,634,466  | $103.53 $139.58 | |
VET/AUD - A$ 0.04 VET/BGN - 0.05 лв. VET/BRL - R$ 0.16 VET/CAD - C$ 0.04 VET/CHF - Fr. 0.03 VET/CNY - CN¥ 0.19 VET/CZK - Kč 0.65 VET/DKK - kr. 0.18
VET/EUR - € 0.02 VET/GBP - £ 0.02 VET/HKD - HK$ 0.23 VET/HRK - kn 0.19 VET/HUF - Ft 8.91 VET/IDR - Rp 422 VET/ILS - ₪ 0.10 VET/INR - ₹ 2.19
VET/JPY - ¥ 3.11 VET/KRW - ₩ 33.01 VET/MXN - Mex$ 0.59 VET/MYR - RM 0.12 VET/NOK - kr 0.26 VET/NZD - NZ$ 0.04 VET/PHP - ₱ 1.44 VET/PLN - zł 0.11
VET/RON - lei 0.12 VET/RUB - ₽ 2.22 VET/SEK - kr 0.25 VET/SGD - S$ 0.04 VET/THB - ฿ 0.90 VET/TRY - ₺ 0.22 VET/USD - $ 0.03 VET/ZAR - R 0.45
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 25 2021-01-19 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 10.5266% 24.596% | 0.000000814452 | 793,958,718 лв. 3,119,328,739 лв. | 0.21% 0.18% | 64,315,576,989 | 24 2021-01-18 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 12.0324% 33.0143% | 0.000000830974 | 749,543,855 лв. 3,179,124,934 лв. | 0.21% 0.18% | 64,315,576,989 | 26 2021-01-17 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 0.659201% 0.70079% | 0.000000757118 | 552,357,721 лв. 2,833,348,621 лв. | 0.14% 0.14% | 64,315,576,989 | 26 2021-01-16 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 7.10882% -7.45977% | 0.000000745008 | 668,526,885 лв. 2,817,535,480 лв. | 0.15% 0.17% | 64,315,576,989 | 27 2021-01-15 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.121645% -7.08726% | 0.000000686303 | 583,194,165 лв. 2,625,969,353 лв. | 0.12% 0.16% | 64,315,576,989 | 25 2021-01-14 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.27723% -11.6106% | 0.000000653444 | 482,550,103 лв. 2,646,515,006 лв. | 0.11% 0.15% | 64,315,576,989 | 24 2021-01-13 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 16.0601% -14.1277% | 0.000000699822 | 523,938,736 лв. 2,697,650,817 лв. | 0.12% 0.16% | 64,315,576,989 | 27 2021-01-12 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.02283% -19.3404% | 0.000000671195 | 571,312,493 лв. 2,343,847,935 лв. | 0.12% 0.15% | 64,315,576,989 | 22 2021-01-11 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -10.4043% 2.15082% | 0.000000679795 | 870,445,578 лв. 2,504,804,731 лв. | 0.11% 0.16% | 64,315,576,989 | 23 2021-01-10 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -6.76288% 8.1747% | 0.000000707145 | 694,263,864 лв. 2,797,868,756 лв. | 0.12% 0.16% | 64,315,576,989 | 21 2021-01-09 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 6.78731% 44.9855% | 0.000000718869 | 586,338,851 лв. 2,985,792,556 лв. | 0.13% 0.17% | 64,315,576,989 | 22 2021-01-08 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -5.43677% 43.1151% | 0.000000670797 | 736,293,764 лв. 2,815,233,782 лв. | 0.13% 0.16% | 64,315,576,989 | 21 2021-01-07 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -6.01946% 54.5259% | 0.000000727531 | 765,594,399 лв. 2,926,944,957 лв. | 0.14% 0.17% | 64,315,576,989 | 20 2021-01-06 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 8.94158% 54.9051% | 0.000000833389 | 1,098,785,833 лв. 3,136,245,970 лв. | 0.21% 0.19% | 64,315,576,989 | 21 2021-01-05 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 18.4154% 33.0972% | 0.000000822325 | 934,890,938 лв. 2,866,431,936 лв. | 0.20% 0.19% | 64,315,576,989 | 21 2021-01-04 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -2.651% 27.7598% | 0.000000766577 | 867,662,013 лв. 2,510,127,535 лв. | 0.16% 0.17% | 64,315,576,989 | 20 2021-01-03 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 30.4047% 58.6917% | 0.000000793107 | 1,127,531,845 лв. 2,692,340,334 лв. | 0.22% 0.18% | 64,315,576,989 | 26 2021-01-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 4.31085% 19.0063% | 0.000000622307 | 445,284,201 лв. 2,054,331,310 лв. | 0.12% 0.15% | 64,315,576,989 | 25 2021-01-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.21161% 32.5814% | 0.000000649622 | 346,061,576 лв. 1,965,258,458 лв. | 0.13% 0.15% | 64,315,576,989 | 26 2020-12-31 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.31757% 24.9542% | 0.000000648638 | 323,770,752 лв. 1,935,539,466 лв. | 0.12% 0.15% | 64,315,576,989 | 24 2020-12-30 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.88609% 54.6397% | 0.000000702428 | 421,086,498 лв. 2,074,491,703 лв. | 0.14% 0.16% | 64,315,576,989 | 21 2020-12-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 9.42873% 33.3367% | 0.000000767693 | 854,491,778 лв. 2,153,799,291 лв. | 0.27% 0.18% | 64,315,576,989 | 23 2020-12-28 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 23.2709% 28.0403% | 0.000000748828 | 603,534,872 лв. 2,091,248,187 лв. | 0.19% 0.17% | 64,315,576,989 | 24 2020-12-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.19946% 2.09823% | 0.000000627539 | 538,482,831 лв. 1,711,432,801 лв. | 0.13% 0.15% | 64,315,576,989 | 25 2020-12-26 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 14.365% -7.09585% | 0.000000621642 | 381,780,300 лв. 1,698,699,528 лв. | 0.13% 0.15% | 64,315,576,989 | 30 2020-12-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.65065% -15.7353% | 0.000000592895 | 220,870,063 лв. 1,512,787,451 лв. | 0.07% 0.14% | 64,315,576,989 | 30 2020-12-24 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 13.6676% -13.767% | 0.000000627669 | 298,670,855 лв. 1,541,130,404 лв. | 0.10% 0.14% | 64,315,576,989 | 30 2020-12-23 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -15.4031% -22.1742% | 0.000000571751 | 323,569,981 лв. 1,373,244,167 лв. | 0.09% 0.13% | 64,315,576,989 | 28 2020-12-22 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 0.207747% -4.29005% | 0.000000668321 | 229,278,215 лв. 1,643,248,385 лв. | 0.07% 0.15% | 64,315,576,989 | 27 2020-12-21 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -3.71433% -5.02551% | 0.000000682501 | 240,902,313 лв. 1,606,144,275 лв. | 0.08% 0.15% | 64,315,576,989 |
|