VeChain (VEN) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2019 Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
25 24 \| 2021-01-13 25 \| 2021-01-14 \| -1 27 \| 2021-01-15 \| -2 26 \| 2021-01-16 \| +1 26 \| 2021-01-17 \| 24 \| 2021-01-18 \| +2 25 \| 2021-01-19 \| -1 -1	VeChain (VET)	0.05 лв. $0.03	10.5266% 24.596%	0.000000814452	793,958,718 лв. 3,119,328,739 лв.	0.21% 0.18%	64,315,576,989 86,712,634,466	$103.53 $139.58

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.16
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.19
VET/CZK - Kč 0.65
VET/DKK - kr. 0.18

VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.23
VET/HRK - kn 0.19
VET/HUF - Ft 8.91
VET/IDR - Rp 422
VET/ILS - ₪ 0.10
VET/INR - ₹ 2.19

VET/JPY - ¥ 3.11
VET/KRW - ₩ 33.01
VET/MXN - Mex$ 0.59
VET/MYR - RM 0.12
VET/NOK - kr 0.26
VET/NZD - NZ$ 0.04
VET/PHP - ₱ 1.44
VET/PLN - zł 0.11

VET/RON - lei 0.12
VET/RUB - ₽ 2.22
VET/SEK - kr 0.25
VET/SGD - S$ 0.04
VET/THB - ฿ 0.90
VET/TRY - ₺ 0.22
VET/USD - $ 0.03
VET/ZAR - R 0.45

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
25 2021-01-19	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	10.5266% 24.596%	0.000000814452	793,958,718 лв. 3,119,328,739 лв.	0.21% 0.18%	64,315,576,989
24 2021-01-18	0.04 лв.	0.05 лв.	0.04 лв.	0.05 лв.	12.0324% 33.0143%	0.000000830974	749,543,855 лв. 3,179,124,934 лв.	0.21% 0.18%	64,315,576,989
26 2021-01-17	0.04 лв.	0.05 лв.	0.04 лв.	0.04 лв.	0.659201% 0.70079%	0.000000757118	552,357,721 лв. 2,833,348,621 лв.	0.14% 0.14%	64,315,576,989
26 2021-01-16	0.04 лв.	0.05 лв.	0.04 лв.	0.04 лв.	7.10882% -7.45977%	0.000000745008	668,526,885 лв. 2,817,535,480 лв.	0.15% 0.17%	64,315,576,989
27 2021-01-15	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-0.121645% -7.08726%	0.000000686303	583,194,165 лв. 2,625,969,353 лв.	0.12% 0.16%	64,315,576,989
25 2021-01-14	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-2.27723% -11.6106%	0.000000653444	482,550,103 лв. 2,646,515,006 лв.	0.11% 0.15%	64,315,576,989
24 2021-01-13	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	16.0601% -14.1277%	0.000000699822	523,938,736 лв. 2,697,650,817 лв.	0.12% 0.16%	64,315,576,989
27 2021-01-12	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-1.02283% -19.3404%	0.000000671195	571,312,493 лв. 2,343,847,935 лв.	0.12% 0.15%	64,315,576,989
22 2021-01-11	0.04 лв.	0.04 лв.	0.03 лв.	0.04 лв.	-10.4043% 2.15082%	0.000000679795	870,445,578 лв. 2,504,804,731 лв.	0.11% 0.16%	64,315,576,989
23 2021-01-10	0.05 лв.	0.05 лв.	0.04 лв.	0.04 лв.	-6.76288% 8.1747%	0.000000707145	694,263,864 лв. 2,797,868,756 лв.	0.12% 0.16%	64,315,576,989
21 2021-01-09	0.04 лв.	0.05 лв.	0.04 лв.	0.05 лв.	6.78731% 44.9855%	0.000000718869	586,338,851 лв. 2,985,792,556 лв.	0.13% 0.17%	64,315,576,989
22 2021-01-08	0.05 лв.	0.05 лв.	0.04 лв.	0.04 лв.	-5.43677% 43.1151%	0.000000670797	736,293,764 лв. 2,815,233,782 лв.	0.13% 0.16%	64,315,576,989
21 2021-01-07	0.05 лв.	0.05 лв.	0.04 лв.	0.05 лв.	-6.01946% 54.5259%	0.000000727531	765,594,399 лв. 2,926,944,957 лв.	0.14% 0.17%	64,315,576,989
20 2021-01-06	0.05 лв.	0.05 лв.	0.04 лв.	0.05 лв.	8.94158% 54.9051%	0.000000833389	1,098,785,833 лв. 3,136,245,970 лв.	0.21% 0.19%	64,315,576,989
21 2021-01-05	0.04 лв.	0.05 лв.	0.04 лв.	0.04 лв.	18.4154% 33.0972%	0.000000822325	934,890,938 лв. 2,866,431,936 лв.	0.20% 0.19%	64,315,576,989
21 2021-01-04	0.04 лв.	0.04 лв.	0.03 лв.	0.04 лв.	-2.651% 27.7598%	0.000000766577	867,662,013 лв. 2,510,127,535 лв.	0.16% 0.17%	64,315,576,989
20 2021-01-03	0.03 лв.	0.04 лв.	0.03 лв.	0.04 лв.	30.4047% 58.6917%	0.000000793107	1,127,531,845 лв. 2,692,340,334 лв.	0.22% 0.18%	64,315,576,989
26 2021-01-02	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	4.31085% 19.0063%	0.000000622307	445,284,201 лв. 2,054,331,310 лв.	0.12% 0.15%	64,315,576,989
25 2021-01-01	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	3.21161% 32.5814%	0.000000649622	346,061,576 лв. 1,965,258,458 лв.	0.13% 0.15%	64,315,576,989
26 2020-12-31	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-5.31757% 24.9542%	0.000000648638	323,770,752 лв. 1,935,539,466 лв.	0.12% 0.15%	64,315,576,989
24 2020-12-30	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-3.88609% 54.6397%	0.000000702428	421,086,498 лв. 2,074,491,703 лв.	0.14% 0.16%	64,315,576,989
21 2020-12-29	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	9.42873% 33.3367%	0.000000767693	854,491,778 лв. 2,153,799,291 лв.	0.27% 0.18%	64,315,576,989
23 2020-12-28	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	23.2709% 28.0403%	0.000000748828	603,534,872 лв. 2,091,248,187 лв.	0.19% 0.17%	64,315,576,989
24 2020-12-27	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-1.19946% 2.09823%	0.000000627539	538,482,831 лв. 1,711,432,801 лв.	0.13% 0.15%	64,315,576,989
25 2020-12-26	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	14.365% -7.09585%	0.000000621642	381,780,300 лв. 1,698,699,528 лв.	0.13% 0.15%	64,315,576,989
30 2020-12-25	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-2.65065% -15.7353%	0.000000592895	220,870,063 лв. 1,512,787,451 лв.	0.07% 0.14%	64,315,576,989
30 2020-12-24	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	13.6676% -13.767%	0.000000627669	298,670,855 лв. 1,541,130,404 лв.	0.10% 0.14%	64,315,576,989
30 2020-12-23	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-15.4031% -22.1742%	0.000000571751	323,569,981 лв. 1,373,244,167 лв.	0.09% 0.13%	64,315,576,989
28 2020-12-22	0.03 лв.	0.03 лв.	0.02 лв.	0.03 лв.	0.207747% -4.29005%	0.000000668321	229,278,215 лв. 1,643,248,385 лв.	0.07% 0.15%	64,315,576,989
27 2020-12-21	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-3.71433% -5.02551%	0.000000682501	240,902,313 лв. 1,606,144,275 лв.	0.08% 0.15%	64,315,576,989

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация