CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
18 VeChain (VET)0.23 лв.
$0.14
2.36392%
44.282%
 0.000002299972,466,195,989 лв. 
14,608,935,510 лв. 
0.55%
0.40%
 64,315,576,989 
86,712,634,466 
$475.82
$641.51
VET VeChain =
BGN

VET/AUD - A$ 0.18
VET/BGN - 0.23 лв.
VET/BRL - R$ 0.78
VET/CAD - C$ 0.17
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.91
VET/CZK - 3.03
VET/DKK - kr. 0.86
VET/EUR - 0.12
VET/GBP - £ 0.10
VET/HKD - HK$ 1.08
VET/HRK - kn 0.88
VET/HUF - Ft 41.56
VET/IDR - Rp 2,022
VET/ILS - 0.45
VET/INR - 10.37
VET/JPY - ¥ 15.14
VET/KRW - 155.42
VET/MXN - Mex$ 2.79
VET/MYR - RM 0.57
VET/NOK - kr 1.18
VET/NZD - NZ$ 0.20
VET/PHP - 6.71
VET/PLN - 0.53
VET/RON - lei 0.57
VET/RUB - 10.70
VET/SEK - kr 1.18
VET/SGD - S$ 0.19
VET/THB - ฿ 4.36
VET/TRY - 1.13
VET/USD - $ 0.14
VET/ZAR - R 2.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
18
2021-04-12
0.23 лв.0.23 лв.0.22 лв.0.23 лв.2.36392%
44.282%
 0.000002299972,466,195,989 лв. 
14,608,935,510 лв. 
0.55%
0.40%
 64,315,576,989 
17
2021-04-11
0.23 лв.0.24 лв.0.22 лв.0.23 лв.-1.24868%
50.4268%
 0.000002320132,640,215,553 лв. 
14,759,334,272 лв. 
0.57%
0.40%
 64,315,576,989 
16
2021-04-10
0.21 лв.0.24 лв.0.21 лв.0.23 лв.13.9218%
56.7723%
 0.000002389333,952,860,114 лв. 
15,100,780,735 лв. 
0.77%
0.42%
 64,315,576,989 
18
2021-04-09
0.19 лв.0.22 лв.0.19 лв.0.21 лв.7.68381%
33.3523%
 0.000002162562,650,188,870 лв. 
13,337,379,788 лв. 
0.67%
0.38%
 64,315,576,989 
20
2021-04-08
0.17 лв.0.19 лв.0.17 лв.0.19 лв.8.83991%
31.9239%
 0.000002014951,711,241,821 лв. 
12,419,144,993 лв. 
0.37%
0.35%
 64,315,576,989 
21
2021-04-07
0.18 лв.0.20 лв.0.17 лв.0.18 лв.-6.1753%
22.9022%
 0.000001893862,639,211,091 лв. 
11,291,018,405 лв. 
0.37%
0.33%
 64,315,576,989 
20
2021-04-06
0.17 лв.0.19 лв.0.17 лв.0.19 лв.10.6488%
25.0536%
 0.000001933322,608,304,426 лв. 
11,940,312,334 лв. 
0.37%
0.34%
 64,315,576,989 
22
2021-04-05
0.16 лв.0.18 лв.0.15 лв.0.17 лв.9.80368%
11.2304%
 0.000001732342,482,099,439 лв. 
10,917,688,111 лв. 
0.40%
0.31%
 64,315,576,989 
23
2021-04-04
0.15 лв.0.16 лв.0.15 лв.0.16 лв.3.40426%
3.90726%
 0.000001602091,183,457,891 лв. 
10,066,059,923 лв. 
0.25%
0.29%
 64,315,576,989 
23
2021-04-03
0.16 лв.0.16 лв.0.15 лв.0.15 лв.-6.0808%
-3.34407%
 0.000001543481,489,928,337 лв. 
9,514,540,070 лв. 
0.28%
0.28%
 64,315,576,989 
22
2021-04-02
0.15 лв.0.16 лв.0.15 лв.0.16 лв.6.33464%
5.77213%
 0.000001594581,602,303,220 лв. 
10,127,818,146 лв. 
0.31%
0.29%
 64,315,576,989 
21
2021-04-01
0.15 лв.0.15 лв.0.15 лв.0.15 лв.2.57727%
8.88077%
 0.000001505051,467,460,474 лв. 
9,515,942,438 лв. 
0.28%
0.28%
 64,315,576,989 
21
2021-03-31
0.15 лв.0.15 лв.0.14 лв.0.15 лв.-2.10557%
3.95116%
 0.000001495881,406,940,861 лв. 
9,459,224,074 лв. 
0.26%
0.28%
 64,315,576,989 
20
2021-03-30
0.15 лв.0.15 лв.0.15 лв.0.15 лв.-2.10907%
7.36951%
 0.000001522131,276,966,120 лв. 
9,637,606,734 лв. 
0.31%
0.30%
 64,315,576,989 
20
2021-03-29
0.15 лв.0.16 лв.0.15 лв.0.15 лв.1.72573%
2.4088%
 0.000001595161,196,636,152 лв. 
9,863,257,417 лв. 
0.31%
0.31%
 64,315,576,989 
20
2021-03-28
0.15 лв.0.16 лв.0.15 лв.0.15 лв.-0.997109%
-1.84961%
 0.000001626911,276,392,048 лв. 
9,705,947,423 лв. 
0.37%
0.32%
 64,315,576,989 
20
2021-03-27
0.15 лв.0.16 лв.0.15 лв.0.15 лв.-0.0206604%
-4.4654%
 0.000001594361,696,933,456 лв. 
9,524,769,957 лв. 
0.47%
0.31%
 64,315,576,989 
20
2021-03-26
0.14 лв.0.15 лв.0.14 лв.0.15 лв.10.3246%
10.0145%
 0.000001633061,544,957,084 лв. 
9,593,391,243 лв. 
0.38%
0.32%
 64,315,576,989 
20
2021-03-25
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-4.16812%
3.25711%
 0.000001572431,983,580,976 лв. 
8,680,237,020 лв. 
0.42%
0.31%
 64,315,576,989 
19
2021-03-24
0.14 лв.0.16 лв.0.14 лв.0.14 лв.2.1942%
11.619%
 0.000001616732,380,018,523 лв. 
9,099,876,486 лв. 
0.49%
0.32%
 64,315,576,989 
19
2021-03-23
0.15 лв.0.15 лв.0.13 лв.0.14 лв.-6.74703%
14.5799%
 0.00000152812,046,582,460 лв. 
8,899,451,570 лв. 
0.48%
0.30%
 64,315,576,989 
18
2021-03-22
0.15 лв.0.16 лв.0.14 лв.0.15 лв.-3.59076%
14.6985%
 0.000001635582,416,208,207 лв. 
9,417,130,306 лв. 
0.58%
0.32%
 64,315,576,989 
18
2021-03-21
0.15 лв.0.16 лв.0.15 лв.0.15 лв.0.659683%
40.2274%
 0.000001636712,155,109,477 лв. 
9,959,742,922 лв. 
0.58%
0.33%
 64,315,576,989 
18
2021-03-20
0.13 лв.0.15 лв.0.13 лв.0.15 лв.8.92911%
32.2852%
 0.000001526342,093,114,435 лв. 
9,437,010,881 лв. 
0.53%
0.30%
 64,315,576,989 
19
2021-03-19
0.13 лв.0.14 лв.0.13 лв.0.13 лв.3.15427%
23.4257%
 0.000001391351,409,632,731 лв. 
8,592,213,433 лв. 
0.37%
0.28%
 64,315,576,989 
19
2021-03-18
0.13 лв.0.14 лв.0.13 лв.0.13 лв.1.40572%
13.4842%
 0.000001341621,298,680,885 лв. 
8,200,154,588 лв. 
0.04%
0.27%
 64,315,576,989 
20
2021-03-17
0.12 лв.0.13 лв.0.12 лв.0.12 лв.4.44639%
22.2498%
 0.000001301891,393,118,880 лв. 
8,032,299,392 лв. 
0.31%
0.26%
 64,315,576,989 
19
2021-03-16
0.13 лв.0.14 лв.0.12 лв.0.12 лв.-5.27953%
15.5656%
 0.000001306932,051,141,926 лв. 
7,801,562,074 лв. 
0.41%
0.26%
 64,315,576,989 
18
2021-03-15
0.11 лв.0.14 лв.0.11 лв.0.13 лв.17.229%
19.68%
 0.000001408742,973,993,907 лв. 
8,295,141,469 лв. 
0.60%
0.28%
 64,315,576,989 
20
2021-03-14
0.11 лв.0.11 лв.0.11 лв.0.11 лв.-0.599974%
17.1864%
 0.00000112222998,966,808 лв. 
7,055,124,719 лв. 
0.26%
0.23%
 64,315,576,989