Топ Криптовалути 2019 Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 26  27 | 2019-11-29 27 | 2019-11-30 | 26 | 2019-12-01 | +1 25 | 2019-12-02 | +1 26 | 2019-12-03 | -1 25 | 2019-12-04 | +1 26 | 2019-12-05 | -1 +1 | VeChain (VET) | 0.01 лв. $0.01 | -0.68% 7.14% | 0.00000093 | 194,260,464 лв. 679,020,353 лв. | 0.18% 0.19% | 55,454,734,800 86,712,634,466  | $21.30 $33.31 | |
VET/AUD - A$ 0.01 VET/BGN - 0.01 лв. VET/BRL - R$ 0.03 VET/CAD - C$ 0.01 VET/CHF - Fr. 0.01 VET/CNY - CN¥ 0.05 VET/CZK - Kč 0.16 VET/DKK - kr. 0.05
VET/EUR - € 0.01 VET/GBP - £ 0.01 VET/HKD - HK$ 0.05 VET/HRK - kn 0.05 VET/HUF - Ft 2.07 VET/IDR - Rp 98 VET/ILS - ₪ 0.02 VET/INR - ₹ 0.50
VET/JPY - ¥ 0.76 VET/KRW - ₩ 8.26 VET/MXN - Mex$ 0.13 VET/MYR - RM 0.03 VET/NOK - kr 0.06 VET/NZD - NZ$ 0.01 VET/PHP - ₱ 0.35 VET/PLN - zł 0.03
VET/RON - lei 0.03 VET/RUB - ₽ 0.44 VET/SEK - kr 0.07 VET/SGD - S$ 0.01 VET/THB - ฿ 0.21 VET/TRY - ₺ 0.04 VET/USD - $ 0.01 VET/ZAR - R 0.10
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 26 2019-12-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.68% 7.14% | 0.00000093 | 194,260,464 лв. 679,020,353 лв. | 0.18% 0.19% | 55,454,734,800 | 25 2019-12-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.14% 6.06% | 0.00000096 | 247,082,514 лв. 680,539,359 лв. | 0.20% 0.19% | 55,454,734,800 | 26 2019-12-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.05% 11.57% | 0.00000096 | 259,949,547 лв. 685,285,481 лв. | 0.29% 0.19% | 55,454,734,800 | 25 2019-12-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.94% 24.85% | 0.00000101 | 377,470,091 лв. 725,119,583 лв. | 0.37% 0.19% | 55,454,734,800 | 26 2019-12-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 17.3% 30.97% | 0.00000096 | 265,898,260 лв. 698,362,880 лв. | 0.24% 0.19% | 55,454,734,800 | 27 2019-11-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.79% 6.15% | 0.0000008 | 119,826,837 лв. 598,247,065 лв. | 0.12% 0.16% | 55,454,734,800 | 27 2019-11-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.99% 24.88% | 0.00000084 | 130,699,550 лв. 638,377,667 лв. | 0.11% 0.17% | 55,454,734,800 | 27 2019-11-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.41% 11.75% | 0.00000086 | 139,760,947 лв. 630,512,554 лв. | 0.12% 0.17% | 55,454,734,800 | 26 2019-11-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.46477% 5.40358% | 0.000000865627 | 222,855,000 лв. 644,413,821 лв. | 0.16% 0.17% | 55,454,734,800 | 26 2019-11-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.66% -7.36% | 0.00000088 | 195,464,178 лв. 626,134,237 лв. | 0.16% 0.18% | 55,454,734,800 | 27 2019-11-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.91% -20.8% | 0.00000082 | 194,673,083 лв. 577,849,403 лв. | 0.09% 0.16% | 55,454,734,800 | 28 2019-11-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -7.6% -28.91% | 0.00000076 | 215,455,750 лв. 525,786,687 лв. | 0.15% 0.15% | 55,454,734,800 | 28 2019-11-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 12.11% -21.84% | 0.00000079 | 196,877,110 лв. 570,151,491 лв. | 0.15% 0.16% | 55,454,734,800 | 29 2019-11-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.45% -30.51% | 0.00000071 | 220,430,033 лв. 512,685,499 лв. | 0.11% 0.14% | 55,454,734,800 | 28 2019-11-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.68% -21.7% | 0.00000075 | 173,398,091 лв. 563,653,487 лв. | 0.13% 0.15% | 55,454,734,800 | 28 2019-11-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -11.03% -2.14% | 0.00000076 | 217,567,823 лв. 604,877,670 лв. | 0.18% 0.15% | 55,454,734,800 | 27 2019-11-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -7.17% 7.06% | 0.00000085 | 204,793,856 лв. 680,580,323 лв. | 0.16% 0.17% | 55,454,734,800 | 27 2019-11-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.22% 25.52% | 0.00000091 | 233,192,218 лв. 735,920,289 лв. | 0.18% 0.18% | 55,454,734,800 | 26 2019-11-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.46% 35.92% | 0.0000009 | 187,071,994 лв. 756,490,364 лв. | 0.17% 0.18% | 55,454,734,800 | 27 2019-11-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.32% 41.26% | 0.00000085 | 249,666,067 лв. 715,017,704 лв. | 0.25% 0.17% | 55,454,734,800 | 26 2019-11-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.37% 46.95% | 0.00000091 | 370,842,608 лв. 759,129,162 лв. | 0.28% 0.18% | 55,454,734,800 | 27 2019-11-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 16.74% 29.23% | 0.00000084 | 255,725,060 лв. 722,811,433 лв. | 0.22% 0.17% | 55,454,734,800 | 29 2019-11-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.6% 20.09% | 0.00000072 | 149,929,979 лв. 621,736,374 лв. | 0.14% 0.14% | 55,454,734,800 | 27 2019-11-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.34% 31.6% | 0.00000074 | 189,172,735 лв. 644,869,893 лв. | 0.15% 0.15% | 55,454,734,800 | 29 2019-11-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.07% 36.6% | 0.00000069 | 164,622,042 лв. 591,838,246 лв. | 0.13% 0.14% | 55,454,734,800 | 32 2019-11-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 11.55% 34.35% | 0.00000063 | 121,630,449 лв. 562,913,595 лв. | 0.09% 0.13% | 55,454,734,800 | 33 2019-11-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.83% 19.94% | 0.00000058 | 99,058,338 лв. 505,477,743 лв. | 0.09% 0.12% | 55,454,734,800 | 32 2019-11-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.11% 33.12% | 0.00000061 | 131,658,213 лв. 527,048,074 лв. | 0.09% 0.12% | 55,454,734,800 | 32 2019-11-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.22% 37.39% | 0.00000061 | 166,961,578 лв. 552,706,839 лв. | 0.12% 0.12% | 55,454,734,800 | 33 2019-11-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.8% 27.52% | 0.00000056 | 135,480,757 лв. 515,996,867 лв. | 0.09% 0.11% | 55,454,734,800 |
|