|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 35 34 | 2020-05-19
34 | 2020-05-20 |
35 | 2020-05-21 | -1
34 | 2020-05-22 | +1
36 | 2020-05-23 | -2
35 | 2020-05-24 | +1
35 | 2020-05-25 |
-1 |  VeChain (VET) | 0.01 лв.
$0.00 | -3.12043%
1.21913% | 0.000000523458 | 282,589,039 лв.
458,231,530 лв. | 0.14%
0.00% | 55,454,734,800
86,712,634,466 | $13.89
$21.72 | |
VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - Kč 0.12
VET/DKK - kr. 0.03
VET/EUR - € 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.03
VET/HUF - Ft 1.48
VET/IDR - Rp 68
VET/ILS - ₪ 0.02
VET/INR - ₹ 0.35
VET/JPY - ¥ 0.50
VET/KRW - ₩ 5.73
VET/MXN - Mex$ 0.10
VET/MYR - RM 0.02
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - ₱ 0.23
VET/PLN - zł 0.02
VET/RON - lei 0.02
VET/RUB - ₽ 0.33
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.15
VET/TRY - ₺ 0.03
VET/USD - $ 0.00
VET/ZAR - R 0.08
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 35
2020-05-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.12043%
1.21913% | 0.000000523458 | 282,589,039 лв.
458,231,530 лв. | 0.14%
0.00% | 55,454,734,800 | 35
2020-05-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.206119%
3.08887% | 0.000000512065 | 273,764,166 лв.
461,587,099 лв. | 0.15%
0.00% | 55,454,734,800 | 36
2020-05-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.90327%
4.19539% | 0.000000503276 | 275,613,856 лв.
462,573,596 лв. | 0.16%
0.00% | 55,454,734,800 | 34
2020-05-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 11.073%
6.0671% | 0.000000510895 | 333,472,287 лв.
468,439,638 лв. | 0.18%
0.00% | 55,454,734,800 | 35
2020-05-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.86443%
-4.656% | 0.000000466239 | 298,037,338 лв.
421,684,825 лв. | 0.13%
0.00% | 55,454,734,800 | 34
2020-05-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.302964%
1.90159% | 0.000000474907 | 297,330,059 лв.
447,015,251 лв. | 0.14%
0.00% | 55,454,734,800 | 34
2020-05-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.702873%
6.67325% | 0.000000464602 | 304,094,430 лв.
447,574,484 лв. | 0.13%
0.00% | 55,454,734,800 | 34
2020-05-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.943877%
10.1016% | 0.000000461346 | 325,875,310 лв.
445,879,287 лв. | 0.13%
0.00% | 55,454,734,800 | 36
2020-05-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.417588%
7.58679% | 0.000000458455 | 310,707,929 лв.
445,148,300 лв. | 0.14%
0.00% | 55,454,734,800 | 36
2020-05-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.27379%
0.227087% | 0.000000476603 | 308,985,454 лв.
448,045,780 лв. | 0.14%
0.00% | 55,454,734,800 | 36
2020-05-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.163%
-8.42987% | 0.000000472054 | 311,626,506 лв.
444,349,794 лв. | 0.12%
0.00% | 55,454,734,800 | 35
2020-05-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.345108%
-0.814754% | 0.00000046034 | 341,355,247 лв.
449,127,358 лв. | 0.11%
0.00% | 55,454,734,800 | 35
2020-05-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.50671%
2.2138% | 0.000000480742 | 313,776,392 лв.
446,965,117 лв. | 0.12%
0.00% | 55,454,734,800 | 37
2020-05-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.63154%
-4.27802% | 0.000000478631 | 321,462,406 лв.
422,291,387 лв. | 0.13%
0.00% | 55,454,734,800 | 36
2020-05-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.90756%
-8.66863% | 0.000000476981 | 335,567,936 лв.
411,274,769 лв. | 0.10%
0.00% | 55,454,734,800 | 37
2020-05-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -8.22653%
-2.7051% | 0.000000476643 | 364,697,048 лв.
419,024,429 лв. | 0.10%
0.00% | 55,454,734,800 | 36
2020-05-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.14334%
1.03024% | 0.000000475156 | 350,736,371 лв.
458,320,569 лв. | 0.12%
0.00% | 55,454,734,800 | 36
2020-05-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.25841%
7.14915% | 0.000000479614 | 385,343,104 лв.
479,685,506 лв. | 0.12%
0.00% | 55,454,734,800 | 35
2020-05-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.17821%
2.17207% | 0.000000458304 | 366,565,031 лв.
452,954,666 лв. | 0.11%
0.00% | 55,454,734,800 | 36
2020-05-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.374805%
-6.79491% | 0.000000474301 | 368,252,342 лв.
444,804,469 лв. | 0.13%
0.00% | 55,454,734,800 | 36
2020-05-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.46033%
1.3604% | 0.000000491291 | 343,102,584 лв.
441,335,664 лв. | 0.13%
0.00% | 55,454,734,800 | 35
2020-05-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.26654%
3.08626% | 0.000000501023 | 375,981,482 лв.
446,018,622 лв. | 0.13%
0.00% | 55,454,734,800 | 36
2020-05-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.80006%
-2.97269% | 0.000000487681 | 319,146,595 лв.
430,402,431 лв. | 0.11%
0.00% | 55,454,734,800 | 34
2020-05-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.13654%
7.04512% | 0.00000050463 | 296,059,410 лв.
447,278,260 лв. | 0.12%
0.00% | 55,454,734,800 | 34
2020-05-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.04908%
8.40085% | 0.000000502544 | 307,479,892 лв.
442,982,605 лв. | 0.11%
0.00% | 55,454,734,800 | 35
2020-04-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.09904%
11.6721% | 0.000000504442 | 369,747,501 лв.
440,319,640 лв. | 0.09%
0.00% | 55,454,734,800 | 34
2020-04-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 9.46864%
22.403% | 0.000000537417 | 361,862,063 лв.
476,161,472 лв. | 0.10%
0.00% | 55,454,734,800 | 35
2020-04-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.614948%
16.2355% | 0.000000556447 | 280,049,459 лв.
434,544,436 лв. | 0.12%
0.00% | 55,454,734,800 | 35
2020-04-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.2926%
18.1868% | 0.000000562775 | 305,464,497 лв.
439,041,918 лв. | 0.12%
0.00% | 55,454,734,800 | 35
2020-04-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.52267%
11.0616% | 0.000000577552 | 298,719,334 лв.
442,891,600 лв. | 0.13%
0.00% | 55,454,734,800 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s