VeChain (VEN) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2019 Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
18 20 \| 2020-08-03 20 \| 2020-08-04 \| 20 \| 2020-08-05 \| 19 \| 2020-08-06 \| +1 19 \| 2020-08-07 \| 18 \| 2020-08-08 \| +1 18 \| 2020-08-09 \| +2	VeChain (VET)	0.03 лв. $0.02	9.53983% 22.2448%	0.00000176267	356,640,384 лв. 1,898,915,145 лв.	0.29% 0.00%	55,454,734,800 86,712,634,466	$62.05 $97.03

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.11
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.14
VET/CZK - Kč 0.46
VET/DKK - kr. 0.13

VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.13
VET/HUF - Ft 6.06
VET/IDR - Rp 304
VET/ILS - ₪ 0.07
VET/INR - ₹ 1.55

VET/JPY - ¥ 2.19
VET/KRW - ₩ 24.56
VET/MXN - Mex$ 0.46
VET/MYR - RM 0.09
VET/NOK - kr 0.19
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 1.01
VET/PLN - zł 0.08

VET/RON - lei 0.08
VET/RUB - ₽ 1.52
VET/SEK - kr 0.18
VET/SGD - S$ 0.03
VET/THB - ฿ 0.64
VET/TRY - ₺ 0.15
VET/USD - $ 0.02
VET/ZAR - R 0.36

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
18 2020-08-09	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	9.53983% 22.2448%	0.00000176267	356,640,384 лв. 1,898,915,145 лв.	0.29% 0.00%	55,454,734,800
18 2020-08-08	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	9.76213% 21.0366%	0.00000175625	342,739,359 лв. 1,902,541,903 лв.	0.29% 0.00%	55,454,734,800
19 2020-08-07	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-3.42266% 9.33166%	0.00000162903	357,245,307 лв. 1,740,136,108 лв.	0.21% 0.00%	55,454,734,800
19 2020-08-06	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	3.8963% 12.9916%	0.00000165579	387,974,484 лв. 1,784,157,149 лв.	0.27% 0.00%	55,454,734,800
20 2020-08-05	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.98762% 20.5559%	0.00000161467	380,815,177 лв. 1,719,282,352 лв.	0.26% 0.00%	55,454,734,800
20 2020-08-04	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	11.2242% 15.377%	0.00000164697	334,270,919 лв. 1,702,946,924 лв.	0.22% 0.00%	55,454,734,800
20 2020-08-03	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	2.80822% 5.26666%	0.00000147412	210,579,243 лв. 1,537,670,062 лв.	0.15% 0.00%	55,454,734,800
20 2020-08-02	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-6.04203% -6.93772%	0.00000145318	289,873,027 лв. 1,480,915,280 лв.	0.14% 0.00%	55,454,734,800
20 2020-08-01	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.677497% -4.70098%	0.00000146402	268,506,462 лв. 1,575,321,569 лв.	0.16% 0.00%	55,454,734,800
19 2020-07-31	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.747068% 0.425123%	0.00000151255	396,883,244 лв. 1,576,631,376 лв.	0.28% 0.00%	55,454,734,800
19 2020-07-30	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	10.2378% -0.279966%	0.00000154765	336,103,057 лв. 1,581,386,307 лв.	0.24% 0.00%	55,454,734,800
20 2020-07-29	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-1.89001% -9.66428%	0.00000138942	246,603,976 лв. 1,441,892,368 лв.	0.17% 0.00%	55,454,734,800
20 2020-07-28	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.69695% -7.66151%	0.00000145258	328,573,966 лв. 1,478,582,589 лв.	0.18% 0.00%	55,454,734,800
20 2020-07-27	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-13.1411% -7.17522%	0.00000138096	384,003,624 лв. 1,405,070,210 лв.	0.21% 0.00%	55,454,734,800
19 2020-07-22	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	7.55552% -6.26287%	0.00000188934	377,339,650 лв. 1,662,139,356 лв.	0.35% 0.00%	55,454,734,800
19 2020-07-21	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	6.28682% -6.51041%	0.00000184926	382,713,564 лв. 1,629,387,527 лв.	0.37% 0.00%	55,454,734,800
20 2020-07-20	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-9.32588% -12.1351%	0.00000177227	334,093,067 лв. 1,538,608,725 лв.	0.39% 0.00%	55,454,734,800
19 2020-07-19	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.61784% -1.6576%	0.00000194123	255,829,598 лв. 1,684,030,475 лв.	0.33% 0.00%	55,454,734,800
19 2020-07-18	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-1.57515% -0.688694%	0.00000198369	261,727,866 лв. 1,722,519,641 лв.	0.34% 0.00%	55,454,734,800
19 2020-07-17	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	3.21894% 9.10535%	0.00000203669	295,152,274 лв. 1,767,527,283 лв.	0.34% 0.00%	55,454,734,800
19 2020-07-16	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-4.7017% -1.60081%	0.00000197399	400,617,593 лв. 1,719,140,499 лв.	0.40% 0.00%	55,454,734,800
19 2020-07-15	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	2.92694% -1.88796%	0.00000206296	408,650,054 лв. 1,799,816,637 лв.	0.42% 0.00%	55,454,734,800
19 2020-07-14	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.563302% 9.40651%	0.00000198365	371,658,041 лв. 1,746,006,449 лв.	0.34% 0.00%	55,454,734,800
19 2020-07-13	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	4.70039% 26.5886%	0.00000202025	598,203,855 лв. 1,783,883,377 лв.	0.52% 0.00%	55,454,734,800
19 2020-07-12	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-3.64365% 22.7152%	0.00000191663	342,431,644 лв. 1,704,226,140 лв.	0.38% 0.00%	55,454,734,800
19 2020-07-11	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	9.10347% 49.4647%	0.00000202091	518,722,760 лв. 1,789,676,253 лв.	0.60% 0.00%	55,454,734,800
19 2020-07-10	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-7.04084% 64.6653%	0.00000182779	862,576,615 лв. 1,621,895,394 лв.	0.83% 0.00%	55,454,734,800
19 2020-07-09	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-8.47777% 88.2299%	0.000001953	891,022,106 лв. 1,738,661,576 лв.	0.73% 0.00%	55,454,734,800
18 2020-07-08	0.03 лв.	0.04 лв.	0.03 лв.	0.03 лв.	18.1775% 109.038%	0.00000208049	1,451,571,483 лв. 1,881,429,501 лв.	1.06% 0.00%	55,454,734,800
19 2020-07-07	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	12.9698% 87.0894%	0.00000177732	614,034,452 лв. 1,580,822,963 лв.	0.62% 0.00%	55,454,734,800

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация