CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
35 VeChain (VET)0.01 лв.
$0.00
-3.12043%
1.21913%
 0.000000523458282,589,039 лв. 
458,231,530 лв. 
0.14%
0.00%
 55,454,734,800 
86,712,634,466 
$13.89
$21.72
VET VeChain =
BGN

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.12
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.03
VET/HUF - Ft 1.48
VET/IDR - Rp 68
VET/ILS - 0.02
VET/INR - 0.35
VET/JPY - ¥ 0.50
VET/KRW - 5.73
VET/MXN - Mex$ 0.10
VET/MYR - RM 0.02
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - 0.23
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.33
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.15
VET/TRY - 0.03
VET/USD - $ 0.00
VET/ZAR - R 0.08
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
35
2020-05-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.12043%
1.21913%
 0.000000523458282,589,039 лв. 
458,231,530 лв. 
0.14%
0.00%
 55,454,734,800 
35
2020-05-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.206119%
3.08887%
 0.000000512065273,764,166 лв. 
461,587,099 лв. 
0.15%
0.00%
 55,454,734,800 
36
2020-05-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.90327%
4.19539%
 0.000000503276275,613,856 лв. 
462,573,596 лв. 
0.16%
0.00%
 55,454,734,800 
34
2020-05-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.073%
6.0671%
 0.000000510895333,472,287 лв. 
468,439,638 лв. 
0.18%
0.00%
 55,454,734,800 
35
2020-05-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.86443%
-4.656%
 0.000000466239298,037,338 лв. 
421,684,825 лв. 
0.13%
0.00%
 55,454,734,800 
34
2020-05-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.302964%
1.90159%
 0.000000474907297,330,059 лв. 
447,015,251 лв. 
0.14%
0.00%
 55,454,734,800 
34
2020-05-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.702873%
6.67325%
 0.000000464602304,094,430 лв. 
447,574,484 лв. 
0.13%
0.00%
 55,454,734,800 
34
2020-05-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.943877%
10.1016%
 0.000000461346325,875,310 лв. 
445,879,287 лв. 
0.13%
0.00%
 55,454,734,800 
36
2020-05-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.417588%
7.58679%
 0.000000458455310,707,929 лв. 
445,148,300 лв. 
0.14%
0.00%
 55,454,734,800 
36
2020-05-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.27379%
0.227087%
 0.000000476603308,985,454 лв. 
448,045,780 лв. 
0.14%
0.00%
 55,454,734,800 
36
2020-05-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.163%
-8.42987%
 0.000000472054311,626,506 лв. 
444,349,794 лв. 
0.12%
0.00%
 55,454,734,800 
35
2020-05-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.345108%
-0.814754%
 0.00000046034341,355,247 лв. 
449,127,358 лв. 
0.11%
0.00%
 55,454,734,800 
35
2020-05-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.50671%
2.2138%
 0.000000480742313,776,392 лв. 
446,965,117 лв. 
0.12%
0.00%
 55,454,734,800 
37
2020-05-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.63154%
-4.27802%
 0.000000478631321,462,406 лв. 
422,291,387 лв. 
0.13%
0.00%
 55,454,734,800 
36
2020-05-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.90756%
-8.66863%
 0.000000476981335,567,936 лв. 
411,274,769 лв. 
0.10%
0.00%
 55,454,734,800 
37
2020-05-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.22653%
-2.7051%
 0.000000476643364,697,048 лв. 
419,024,429 лв. 
0.10%
0.00%
 55,454,734,800 
36
2020-05-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.14334%
1.03024%
 0.000000475156350,736,371 лв. 
458,320,569 лв. 
0.12%
0.00%
 55,454,734,800 
36
2020-05-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.25841%
7.14915%
 0.000000479614385,343,104 лв. 
479,685,506 лв. 
0.12%
0.00%
 55,454,734,800 
35
2020-05-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.17821%
2.17207%
 0.000000458304366,565,031 лв. 
452,954,666 лв. 
0.11%
0.00%
 55,454,734,800 
36
2020-05-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.374805%
-6.79491%
 0.000000474301368,252,342 лв. 
444,804,469 лв. 
0.13%
0.00%
 55,454,734,800 
36
2020-05-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.46033%
1.3604%
 0.000000491291343,102,584 лв. 
441,335,664 лв. 
0.13%
0.00%
 55,454,734,800 
35
2020-05-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.26654%
3.08626%
 0.000000501023375,981,482 лв. 
446,018,622 лв. 
0.13%
0.00%
 55,454,734,800 
36
2020-05-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.80006%
-2.97269%
 0.000000487681319,146,595 лв. 
430,402,431 лв. 
0.11%
0.00%
 55,454,734,800 
34
2020-05-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.13654%
7.04512%
 0.00000050463296,059,410 лв. 
447,278,260 лв. 
0.12%
0.00%
 55,454,734,800 
34
2020-05-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.04908%
8.40085%
 0.000000502544307,479,892 лв. 
442,982,605 лв. 
0.11%
0.00%
 55,454,734,800 
35
2020-04-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.09904%
11.6721%
 0.000000504442369,747,501 лв. 
440,319,640 лв. 
0.09%
0.00%
 55,454,734,800 
34
2020-04-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.46864%
22.403%
 0.000000537417361,862,063 лв. 
476,161,472 лв. 
0.10%
0.00%
 55,454,734,800 
35
2020-04-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.614948%
16.2355%
 0.000000556447280,049,459 лв. 
434,544,436 лв. 
0.12%
0.00%
 55,454,734,800 
35
2020-04-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.2926%
18.1868%
 0.000000562775305,464,497 лв. 
439,041,918 лв. 
0.12%
0.00%
 55,454,734,800 
35
2020-04-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.52267%
11.0616%
 0.000000577552298,719,334 лв. 
442,891,600 лв. 
0.13%
0.00%
 55,454,734,800