CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,635,308,721,920 лв. ||| 24ч обем: 280,258,176,749 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
40 VeChain (VET)0.07 лв.
$0.04		-0.03%
-0.05%		 0.000000614878107,386,904 лв. 
5,240,700,924 лв. 		0.04%
0.11% 		 72,714,516,834 
85,985,041,177 		$145.97
$172.60
VET VeChain =
BGN

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.93
VET/DKK - kr. 0.27
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.48
VET/IDR - Rp 641
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.29
VET/JPY - ¥ 6.15
VET/KRW - ₩ 54.39
VET/MXN - Mex$ 0.68
VET/MYR - RM 0.19
VET/NOK - kr 0.43
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.29
VET/PLN - zł 0.16
VET/RON - lei 0.18
VET/RUB - ₽ 3.65
VET/SEK - kr 0.43
VET/SGD - S$ 0.05
VET/THB - ฿ 1.46
VET/TRY - ₺ 1.29
VET/USD - $ 0.04
VET/ZAR - R 0.75
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
40
2024-04-26		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.03%
-0.05%		 0.000000614878107,386,904 лв. 
5,240,700,924 лв. 		0.04%
0.11%		  72,714,516,834 
41
2024-04-25		0.07 лв.0.07 лв.0.07 лв.0.07 лв.0.09%
0.41%		 0.000000617221109,857,433 лв. 
5,286,623,094 лв. 		0.04%
0.11%		  72,714,516,834 
41
2024-04-24		0.08 лв.0.08 лв.0.07 лв.0.07 лв.-4.52%
4.55%		 0.000000618556144,031,137 лв. 
5,280,998,680 лв. 		0.05%
0.11%		  72,714,516,834 
41
2024-04-23		0.08 лв.0.08 лв.0.08 лв.0.08 лв.-2.57%
4.23%		 0.000000627184113,963,153 лв. 
5,556,338,999 лв. 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		0.08 лв.0.08 лв.0.08 лв.0.08 лв.3.59%
3.35%		 0.000000639329108,820,198 лв. 
5,696,876,580 лв. 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		0.08 лв.0.08 лв.0.08 лв.0.08 лв.-2.60%
-4.12%		 0.000000635288117,221,968 лв. 
5,499,287,322 лв. 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		0.07 лв.0.08 лв.0.07 лв.0.08 лв.4.25%
4.55%		 0.000000652758122,931,802 лв. 
5,656,107,118 лв. 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		0.07 лв.0.08 лв.0.07 лв.0.07 лв.2.53%
-5.01%		 0.000000635193196,709,589 лв. 
5,427,090,918 лв. 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		0.07 лв.0.07 лв.0.07 лв.0.07 лв.4.21%
-17.59%		 0.000000624655134,543,699 лв. 
5,283,496,126 лв. 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		0.07 лв.0.08 лв.0.07 лв.0.07 лв.-4.81%
-18.21%		 0.000000620153160,247,298 лв. 
5,092,870,271 лв. 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		0.08 лв.0.08 лв.0.07 лв.0.07 лв.-3.40%
-8.28%		 0.000000626787212,516,656 лв. 
5,350,812,413 лв. 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		0.08 лв.0.09 лв.0.07 лв.0.08 лв.-3.89%
-11.25%		 0.000000651498375,605,982 лв. 
5,525,551,189 лв. 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		0.07 лв.0.08 лв.0.07 лв.0.08 лв.6.28%
1.36%		 0.000000654219278,341,790 лв. 
5,748,556,707 лв. 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		0.08 лв.0.09 лв.0.07 лв.0.07 лв.-5.32%
-2.52%		 0.000000630088499,696,312 лв. 
5,414,847,694 лв. 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		0.09 лв.0.09 лв.0.08 лв.0.08 лв.-11.04%
5.82%		 0.000000636384540,182,201 лв. 
5,675,438,736 лв. 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		0.08 лв.0.09 лв.0.08 лв.0.09 лв.3.39%
15.22%		 0.000000686084287,613,254 лв. 
6,366,815,863 лв. 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		0.08 лв.0.08 лв.0.08 лв.0.08 лв.6.77%
13.43%		 0.000000659472194,898,988 лв. 
6,093,968,937 лв. 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		0.08 лв.0.08 лв.0.08 лв.0.08 лв.-6.53%
6.15%		 0.000000629701154,875,292 лв. 
5,700,534,039 лв. 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		0.08 лв.0.09 лв.0.07 лв.0.08 лв.9.77%
4.76%		 0.000000650546288,535,301 лв. 
6,114,662,933 лв. 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		0.08 лв.0.08 лв.0.08 лв.0.08 лв.2.16%
-7.84%		 0.00000061184493,733,059 лв. 
5,573,505,664 лв. 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		0.07 лв.0.08 лв.0.07 лв.0.08 лв.2.77%
-7.50%		 0.00000060256378,592,912 лв. 
5,457,370,706 лв. 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		0.08 лв.0.08 лв.0.07 лв.0.07 лв.-3.15%
-13.90%		 0.00000059505113,015,830 лв. 
5,305,883,085 лв. 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		0.07 лв.0.08 лв.0.07 лв.0.08 лв.1.80%
-10.67%		 0.000000609114109,790,239 лв. 
5,477,264,644 лв. 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		0.07 лв.0.08 лв.0.07 лв.0.07 лв.-0.12%
-7.49%		 0.000000620225127,310,456 лв. 
5,408,017,182 лв. 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		0.08 лв.0.08 лв.0.07 лв.0.07 лв.-7.76%
-8.76%		 0.000000626787149,980,483 лв. 
5,412,557,751 лв. 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		0.08 лв.0.09 лв.0.08 лв.0.08 лв.-3.43%
0.14%		 0.000000637845181,281,489 лв. 
5,864,439,572 лв. 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		0.08 лв.0.08 лв.0.08 лв.0.08 лв.2.53%
8.17%		 0.000000646548120,285,568 лв. 
6,071,693,083 лв. 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		0.08 лв.0.09 лв.0.08 лв.0.08 лв.-4.32%
8.99%		 0.000000644696117,622,361 лв. 
5,927,211,551 лв. 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		0.08 лв.0.09 лв.0.08 лв.0.09 лв.0.47%
16.97%		 0.000000671675171,862,864 лв. 
6,183,309,854 лв. 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		0.08 лв.0.09 лв.0.08 лв.0.08 лв.5.44%
12.48%		 0.000000660896199,241,326 лв. 
6,138,219,314 лв. 		0.06%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s