CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,228,952,315 лв. ||| 24ч обем: 312,364,699,169 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
35 VeChain (VET)0.05 лв.
$0.02
0.90%
-1.07%
 0.00000118297130,870,579 лв. 
3,311,922,153 лв. 
0.04%
0.17%
 72,511,146,418 
85,985,041,177 
$85.67
$101.59
VET VeChain =
BGN

VET/AUD - A$ 0.03
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.12
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.16
VET/CZK - 0.58
VET/DKK - kr. 0.17
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.18
VET/HRK - kn 0.18
VET/HUF - Ft 9.53
VET/IDR - Rp 342
VET/ILS - 0.08
VET/INR - 1.84
VET/JPY - ¥ 3.26
VET/KRW - 32.34
VET/MXN - Mex$ 0.46
VET/MYR - RM 0.10
VET/NOK - kr 0.24
VET/NZD - NZ$ 0.04
VET/PHP - 1.33
VET/PLN - 0.11
VET/RON - lei 0.12
VET/RUB - 1.30
VET/SEK - kr 0.26
VET/SGD - S$ 0.03
VET/THB - ฿ 0.86
VET/TRY - 0.42
VET/USD - $ 0.02
VET/ZAR - R 0.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
35
2022-09-26
0.05 лв.0.05 лв.0.04 лв.0.05 лв.0.90%
-1.07%
 0.00000118297130,870,579 лв. 
3,311,922,153 лв. 
0.04%
0.17%
 72,511,146,418 
34
2022-09-25
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-2.16%
-0.17%
 0.00000119121110,404,328 лв. 
3,275,273,572 лв. 
0.05%
0.17%
 72,511,146,418 
33
2022-09-24
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-1.77%
-6.02%
 0.00000120781118,738,185 лв. 
3,347,254,565 лв. 
0.05%
0.17%
 72,511,146,418 
33
2022-09-23
0.05 лв.0.05 лв.0.04 лв.0.05 лв.1.68%
-0.18%
 0.00000120668151,302,686 лв. 
3,356,166,826 лв. 
0.05%
0.17%
 72,511,146,418 
35
2022-09-22
0.04 лв.0.05 лв.0.04 лв.0.05 лв.4.20%
-1.21%
 0.00000117973147,464,517 лв. 
3,310,531,574 лв. 
0.05%
0.17%
 72,511,146,418 
34
2022-09-21
0.04 лв.0.05 лв.0.04 лв.0.04 лв.-3.03%
-8.44%
 0.00000118659185,531,988 лв. 
3,128,198,383 лв. 
0.05%
0.17%
 72,511,146,418 
34
2022-09-20
0.04 лв.0.05 лв.0.04 лв.0.04 лв.-0.99%
-3.75%
 0.00000120095132,324,304 лв. 
3,220,161,102 лв. 
0.05%
0.17%
 72,511,146,418 
34
2022-09-19
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.14%
-10.64%
 0.00000117078157,661,896 лв. 
3,252,714,127 лв. 
0.05%
0.17%
 72,511,146,418 
33
2022-09-18
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-7.89%
-12.80%
 0.0000011551151,228,857 лв. 
3,184,469,639 лв. 
0.06%
0.16%
 72,511,146,418 
33
2022-09-17
0.05 лв.0.05 лв.0.05 лв.0.05 лв.4.34%
-5.41%
 0.00000120959114,581,853 лв. 
3,457,215,695 лв. 
0.06%
0.17%
 72,511,146,418 
33
2022-09-16
0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.62%
-8.92%
 0.00000118125128,457,779 лв. 
3,314,751,584 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-09-15
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-3.40%
-4.40%
 0.00000117672161,398,221 лв. 
3,299,594,459 лв. 
0.05%
0.16%
 72,511,146,418 
33
2022-09-14
0.05 лв.0.05 лв.0.05 лв.0.05 лв.1.92%
0.65%
 0.00000118563151,559,913 лв. 
3,414,360,944 лв. 
0.05%
0.16%
 72,511,146,418 
33
2022-09-13
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-8.08%
2.29%
 0.000001167204,411,216 лв. 
3,297,081,615 лв. 
0.05%
0.16%
 72,511,146,418 
32
2022-09-12
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.33%
4.54%
 0.00000114713172,990,085 лв. 
3,620,743,487 лв. 
0.05%
0.16%
 72,511,146,418 
33
2022-09-11
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.09%
3.02%
 0.00000118198130,385,282 лв. 
3,632,741,329 лв. 
0.05%
0.17%
 72,511,146,418 
33
2022-09-10
0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.46%
6.39%
 0.00000118696138,584,238 лв. 
3,635,961,266 лв. 
0.05%
0.17%
 72,511,146,418 
33
2022-09-09
0.05 лв.0.05 лв.0.05 лв.0.05 лв.5.59%
6.39%
 0.00000120015172,405,844 лв. 
3,613,822,142 лв. 
0.04%
0.17%
 72,511,146,418 
33
2022-09-08
0.05 лв.0.05 лв.0.05 лв.0.05 лв.1.73%
-0.06%
 0.0000012554132,108,863 лв. 
3,444,966,775 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-09-07
0.05 лв.0.05 лв.0.04 лв.0.05 лв.3.52%
-1.30%
 0.0000012361139,837,408 лв. 
3,423,585,129 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-09-06
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-6.00%
-5.56%
 0.00000122083167,357,044 лв. 
3,279,698,432 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-09-05
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-1.79%
-1.40%
 0.00000123591112,926,758 лв. 
3,473,788,908 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-09-04
0.05 лв.0.05 лв.0.05 лв.0.05 лв.3.20%
5.33%
 0.0000012503116,456,528 лв. 
3,537,510,228 лв. 
0.07%
0.17%
 72,511,146,418 
33
2022-09-03
0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.46%
-1.34%
 0.0000012212198,244,665 лв. 
3,427,751,772 лв. 
0.06%
0.17%
 72,511,146,418 
32
2022-09-02
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.82%
-0.81%
 0.00000120705121,916,768 лв. 
3,433,706,057 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-09-01
0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.46%
-9.37%
 0.00000120715126,155,274 лв. 
3,433,688,248 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-08-31
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.86%
-7.89%
 0.00000120587133,383,876 лв. 
3,417,568,980 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-08-30
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-1.86%
-7.98%
 0.00000123087134,705,307 лв. 
3,460,178,155 лв. 
0.05%
0.17%
 72,511,146,418 
32
2022-08-29
0.05 лв.0.05 лв.0.05 лв.0.05 лв.4.91%
-4.83%
 0.00000122545130,383,909 лв. 
3,539,826,864 лв. 
0.05%
0.16%
 72,511,146,418 
32
2022-08-28
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-3.32%
-10.84%
 0.00000120557113,615,600 лв. 
3,371,860,121 лв. 
0.06%
0.16%
 72,511,146,418