CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 VeChain (VET)0.01 лв.
$0.01
-0.68%
7.14%
 0.00000093194,260,464 лв. 
679,020,353 лв. 
0.18%
0.19%
 55,454,734,800 
86,712,634,466 
$21.30
$33.31
VET VeChain =
BGN

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.16
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.05
VET/HRK - kn 0.05
VET/HUF - Ft 2.07
VET/IDR - Rp 98
VET/ILS - 0.02
VET/INR - 0.50
VET/JPY - ¥ 0.76
VET/KRW - 8.26
VET/MXN - Mex$ 0.13
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - 0.35
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.44
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.21
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.10
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2019-12-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.68%
7.14%
 0.00000093194,260,464 лв. 
679,020,353 лв. 
0.18%
0.19%
 55,454,734,800 
25
2019-12-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.14%
6.06%
 0.00000096247,082,514 лв. 
680,539,359 лв. 
0.20%
0.19%
 55,454,734,800 
26
2019-12-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.05%
11.57%
 0.00000096259,949,547 лв. 
685,285,481 лв. 
0.29%
0.19%
 55,454,734,800 
25
2019-12-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.94%
24.85%
 0.00000101377,470,091 лв. 
725,119,583 лв. 
0.37%
0.19%
 55,454,734,800 
26
2019-12-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.17.3%
30.97%
 0.00000096265,898,260 лв. 
698,362,880 лв. 
0.24%
0.19%
 55,454,734,800 
27
2019-11-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.79%
6.15%
 0.0000008119,826,837 лв. 
598,247,065 лв. 
0.12%
0.16%
 55,454,734,800 
27
2019-11-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.99%
24.88%
 0.00000084130,699,550 лв. 
638,377,667 лв. 
0.11%
0.17%
 55,454,734,800 
27
2019-11-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.41%
11.75%
 0.00000086139,760,947 лв. 
630,512,554 лв. 
0.12%
0.17%
 55,454,734,800 
26
2019-11-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.46477%
5.40358%
 0.000000865627222,855,000 лв. 
644,413,821 лв. 
0.16%
0.17%
 55,454,734,800 
26
2019-11-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.66%
-7.36%
 0.00000088195,464,178 лв. 
626,134,237 лв. 
0.16%
0.18%
 55,454,734,800 
27
2019-11-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.91%
-20.8%
 0.00000082194,673,083 лв. 
577,849,403 лв. 
0.09%
0.16%
 55,454,734,800 
28
2019-11-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.6%
-28.91%
 0.00000076215,455,750 лв. 
525,786,687 лв. 
0.15%
0.15%
 55,454,734,800 
28
2019-11-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.12.11%
-21.84%
 0.00000079196,877,110 лв. 
570,151,491 лв. 
0.15%
0.16%
 55,454,734,800 
29
2019-11-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.45%
-30.51%
 0.00000071220,430,033 лв. 
512,685,499 лв. 
0.11%
0.14%
 55,454,734,800 
28
2019-11-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.68%
-21.7%
 0.00000075173,398,091 лв. 
563,653,487 лв. 
0.13%
0.15%
 55,454,734,800 
28
2019-11-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-11.03%
-2.14%
 0.00000076217,567,823 лв. 
604,877,670 лв. 
0.18%
0.15%
 55,454,734,800 
27
2019-11-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.17%
7.06%
 0.00000085204,793,856 лв. 
680,580,323 лв. 
0.16%
0.17%
 55,454,734,800 
27
2019-11-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.22%
25.52%
 0.00000091233,192,218 лв. 
735,920,289 лв. 
0.18%
0.18%
 55,454,734,800 
26
2019-11-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.46%
35.92%
 0.0000009187,071,994 лв. 
756,490,364 лв. 
0.17%
0.18%
 55,454,734,800 
27
2019-11-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.32%
41.26%
 0.00000085249,666,067 лв. 
715,017,704 лв. 
0.25%
0.17%
 55,454,734,800 
26
2019-11-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.37%
46.95%
 0.00000091370,842,608 лв. 
759,129,162 лв. 
0.28%
0.18%
 55,454,734,800 
27
2019-11-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.16.74%
29.23%
 0.00000084255,725,060 лв. 
722,811,433 лв. 
0.22%
0.17%
 55,454,734,800 
29
2019-11-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.6%
20.09%
 0.00000072149,929,979 лв. 
621,736,374 лв. 
0.14%
0.14%
 55,454,734,800 
27
2019-11-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.34%
31.6%
 0.00000074189,172,735 лв. 
644,869,893 лв. 
0.15%
0.15%
 55,454,734,800 
29
2019-11-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.07%
36.6%
 0.00000069164,622,042 лв. 
591,838,246 лв. 
0.13%
0.14%
 55,454,734,800 
32
2019-11-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.55%
34.35%
 0.00000063121,630,449 лв. 
562,913,595 лв. 
0.09%
0.13%
 55,454,734,800 
33
2019-11-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.83%
19.94%
 0.0000005899,058,338 лв. 
505,477,743 лв. 
0.09%
0.12%
 55,454,734,800 
32
2019-11-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.11%
33.12%
 0.00000061131,658,213 лв. 
527,048,074 лв. 
0.09%
0.12%
 55,454,734,800 
32
2019-11-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.22%
37.39%
 0.00000061166,961,578 лв. 
552,706,839 лв. 
0.12%
0.12%
 55,454,734,800 
33
2019-11-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.8%
27.52%
 0.00000056135,480,757 лв. 
515,996,867 лв. 
0.09%
0.11%
 55,454,734,800