CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
25 VeChain (VET)0.05 лв.
$0.03
10.5266%
24.596%
 0.000000814452793,958,718 лв. 
3,119,328,739 лв. 
0.21%
0.18%
 64,315,576,989 
86,712,634,466 
$103.53
$139.58
VET VeChain =
BGN

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.16
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.19
VET/CZK - 0.65
VET/DKK - kr. 0.18
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.23
VET/HRK - kn 0.19
VET/HUF - Ft 8.91
VET/IDR - Rp 422
VET/ILS - 0.10
VET/INR - 2.19
VET/JPY - ¥ 3.11
VET/KRW - 33.01
VET/MXN - Mex$ 0.59
VET/MYR - RM 0.12
VET/NOK - kr 0.26
VET/NZD - NZ$ 0.04
VET/PHP - 1.44
VET/PLN - 0.11
VET/RON - lei 0.12
VET/RUB - 2.22
VET/SEK - kr 0.25
VET/SGD - S$ 0.04
VET/THB - ฿ 0.90
VET/TRY - 0.22
VET/USD - $ 0.03
VET/ZAR - R 0.45
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
25
2021-01-19
0.05 лв.0.05 лв.0.05 лв.0.05 лв.10.5266%
24.596%
 0.000000814452793,958,718 лв. 
3,119,328,739 лв. 
0.21%
0.18%
 64,315,576,989 
24
2021-01-18
0.04 лв.0.05 лв.0.04 лв.0.05 лв.12.0324%
33.0143%
 0.000000830974749,543,855 лв. 
3,179,124,934 лв. 
0.21%
0.18%
 64,315,576,989 
26
2021-01-17
0.04 лв.0.05 лв.0.04 лв.0.04 лв.0.659201%
0.70079%
 0.000000757118552,357,721 лв. 
2,833,348,621 лв. 
0.14%
0.14%
 64,315,576,989 
26
2021-01-16
0.04 лв.0.05 лв.0.04 лв.0.04 лв.7.10882%
-7.45977%
 0.000000745008668,526,885 лв. 
2,817,535,480 лв. 
0.15%
0.17%
 64,315,576,989 
27
2021-01-15
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.121645%
-7.08726%
 0.000000686303583,194,165 лв. 
2,625,969,353 лв. 
0.12%
0.16%
 64,315,576,989 
25
2021-01-14
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.27723%
-11.6106%
 0.000000653444482,550,103 лв. 
2,646,515,006 лв. 
0.11%
0.15%
 64,315,576,989 
24
2021-01-13
0.04 лв.0.04 лв.0.04 лв.0.04 лв.16.0601%
-14.1277%
 0.000000699822523,938,736 лв. 
2,697,650,817 лв. 
0.12%
0.16%
 64,315,576,989 
27
2021-01-12
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.02283%
-19.3404%
 0.000000671195571,312,493 лв. 
2,343,847,935 лв. 
0.12%
0.15%
 64,315,576,989 
22
2021-01-11
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-10.4043%
2.15082%
 0.000000679795870,445,578 лв. 
2,504,804,731 лв. 
0.11%
0.16%
 64,315,576,989 
23
2021-01-10
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-6.76288%
8.1747%
 0.000000707145694,263,864 лв. 
2,797,868,756 лв. 
0.12%
0.16%
 64,315,576,989 
21
2021-01-09
0.04 лв.0.05 лв.0.04 лв.0.05 лв.6.78731%
44.9855%
 0.000000718869586,338,851 лв. 
2,985,792,556 лв. 
0.13%
0.17%
 64,315,576,989 
22
2021-01-08
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-5.43677%
43.1151%
 0.000000670797736,293,764 лв. 
2,815,233,782 лв. 
0.13%
0.16%
 64,315,576,989 
21
2021-01-07
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-6.01946%
54.5259%
 0.000000727531765,594,399 лв. 
2,926,944,957 лв. 
0.14%
0.17%
 64,315,576,989 
20
2021-01-06
0.05 лв.0.05 лв.0.04 лв.0.05 лв.8.94158%
54.9051%
 0.0000008333891,098,785,833 лв. 
3,136,245,970 лв. 
0.21%
0.19%
 64,315,576,989 
21
2021-01-05
0.04 лв.0.05 лв.0.04 лв.0.04 лв.18.4154%
33.0972%
 0.000000822325934,890,938 лв. 
2,866,431,936 лв. 
0.20%
0.19%
 64,315,576,989 
21
2021-01-04
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-2.651%
27.7598%
 0.000000766577867,662,013 лв. 
2,510,127,535 лв. 
0.16%
0.17%
 64,315,576,989 
20
2021-01-03
0.03 лв.0.04 лв.0.03 лв.0.04 лв.30.4047%
58.6917%
 0.0000007931071,127,531,845 лв. 
2,692,340,334 лв. 
0.22%
0.18%
 64,315,576,989 
26
2021-01-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.31085%
19.0063%
 0.000000622307445,284,201 лв. 
2,054,331,310 лв. 
0.12%
0.15%
 64,315,576,989 
25
2021-01-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.21161%
32.5814%
 0.000000649622346,061,576 лв. 
1,965,258,458 лв. 
0.13%
0.15%
 64,315,576,989 
26
2020-12-31
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-5.31757%
24.9542%
 0.000000648638323,770,752 лв. 
1,935,539,466 лв. 
0.12%
0.15%
 64,315,576,989 
24
2020-12-30
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.88609%
54.6397%
 0.000000702428421,086,498 лв. 
2,074,491,703 лв. 
0.14%
0.16%
 64,315,576,989 
21
2020-12-29
0.03 лв.0.03 лв.0.03 лв.0.03 лв.9.42873%
33.3367%
 0.000000767693854,491,778 лв. 
2,153,799,291 лв. 
0.27%
0.18%
 64,315,576,989 
23
2020-12-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.23.2709%
28.0403%
 0.000000748828603,534,872 лв. 
2,091,248,187 лв. 
0.19%
0.17%
 64,315,576,989 
24
2020-12-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.19946%
2.09823%
 0.000000627539538,482,831 лв. 
1,711,432,801 лв. 
0.13%
0.15%
 64,315,576,989 
25
2020-12-26
0.02 лв.0.03 лв.0.02 лв.0.03 лв.14.365%
-7.09585%
 0.000000621642381,780,300 лв. 
1,698,699,528 лв. 
0.13%
0.15%
 64,315,576,989 
30
2020-12-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.65065%
-15.7353%
 0.000000592895220,870,063 лв. 
1,512,787,451 лв. 
0.07%
0.14%
 64,315,576,989 
30
2020-12-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.13.6676%
-13.767%
 0.000000627669298,670,855 лв. 
1,541,130,404 лв. 
0.10%
0.14%
 64,315,576,989 
30
2020-12-23
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-15.4031%
-22.1742%
 0.000000571751323,569,981 лв. 
1,373,244,167 лв. 
0.09%
0.13%
 64,315,576,989 
28
2020-12-22
0.03 лв.0.03 лв.0.02 лв.0.03 лв.0.207747%
-4.29005%
 0.000000668321229,278,215 лв. 
1,643,248,385 лв. 
0.07%
0.15%
 64,315,576,989 
27
2020-12-21
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-3.71433%
-5.02551%
 0.000000682501240,902,313 лв. 
1,606,144,275 лв. 
0.08%
0.15%
 64,315,576,989