CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
18 VeChain (VET)0.03 лв.
$0.02
9.53983%
22.2448%
 0.00000176267356,640,384 лв. 
1,898,915,145 лв. 
0.29%
0.00%
 55,454,734,800 
86,712,634,466 
$62.05
$97.03
VET VeChain =
BGN

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.11
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.14
VET/CZK - 0.46
VET/DKK - kr. 0.13
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.13
VET/HUF - Ft 6.06
VET/IDR - Rp 304
VET/ILS - 0.07
VET/INR - 1.55
VET/JPY - ¥ 2.19
VET/KRW - 24.56
VET/MXN - Mex$ 0.46
VET/MYR - RM 0.09
VET/NOK - kr 0.19
VET/NZD - NZ$ 0.03
VET/PHP - 1.01
VET/PLN - 0.08
VET/RON - lei 0.08
VET/RUB - 1.52
VET/SEK - kr 0.18
VET/SGD - S$ 0.03
VET/THB - ฿ 0.64
VET/TRY - 0.15
VET/USD - $ 0.02
VET/ZAR - R 0.36
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
18
2020-08-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.9.53983%
22.2448%
 0.00000176267356,640,384 лв. 
1,898,915,145 лв. 
0.29%
0.00%
 55,454,734,800 
18
2020-08-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.9.76213%
21.0366%
 0.00000175625342,739,359 лв. 
1,902,541,903 лв. 
0.29%
0.00%
 55,454,734,800 
19
2020-08-07
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.42266%
9.33166%
 0.00000162903357,245,307 лв. 
1,740,136,108 лв. 
0.21%
0.00%
 55,454,734,800 
19
2020-08-06
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.8963%
12.9916%
 0.00000165579387,974,484 лв. 
1,784,157,149 лв. 
0.27%
0.00%
 55,454,734,800 
20
2020-08-05
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.98762%
20.5559%
 0.00000161467380,815,177 лв. 
1,719,282,352 лв. 
0.26%
0.00%
 55,454,734,800 
20
2020-08-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.11.2242%
15.377%
 0.00000164697334,270,919 лв. 
1,702,946,924 лв. 
0.22%
0.00%
 55,454,734,800 
20
2020-08-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.80822%
5.26666%
 0.00000147412210,579,243 лв. 
1,537,670,062 лв. 
0.15%
0.00%
 55,454,734,800 
20
2020-08-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-6.04203%
-6.93772%
 0.00000145318289,873,027 лв. 
1,480,915,280 лв. 
0.14%
0.00%
 55,454,734,800 
20
2020-08-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.677497%
-4.70098%
 0.00000146402268,506,462 лв. 
1,575,321,569 лв. 
0.16%
0.00%
 55,454,734,800 
19
2020-07-31
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.747068%
0.425123%
 0.00000151255396,883,244 лв. 
1,576,631,376 лв. 
0.28%
0.00%
 55,454,734,800 
19
2020-07-30
0.03 лв.0.03 лв.0.03 лв.0.03 лв.10.2378%
-0.279966%
 0.00000154765336,103,057 лв. 
1,581,386,307 лв. 
0.24%
0.00%
 55,454,734,800 
20
2020-07-29
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.89001%
-9.66428%
 0.00000138942246,603,976 лв. 
1,441,892,368 лв. 
0.17%
0.00%
 55,454,734,800 
20
2020-07-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.69695%
-7.66151%
 0.00000145258328,573,966 лв. 
1,478,582,589 лв. 
0.18%
0.00%
 55,454,734,800 
20
2020-07-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-13.1411%
-7.17522%
 0.00000138096384,003,624 лв. 
1,405,070,210 лв. 
0.21%
0.00%
 55,454,734,800 
19
2020-07-22
0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.55552%
-6.26287%
 0.00000188934377,339,650 лв. 
1,662,139,356 лв. 
0.35%
0.00%
 55,454,734,800 
19
2020-07-21
0.03 лв.0.03 лв.0.03 лв.0.03 лв.6.28682%
-6.51041%
 0.00000184926382,713,564 лв. 
1,629,387,527 лв. 
0.37%
0.00%
 55,454,734,800 
20
2020-07-20
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-9.32588%
-12.1351%
 0.00000177227334,093,067 лв. 
1,538,608,725 лв. 
0.39%
0.00%
 55,454,734,800 
19
2020-07-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.61784%
-1.6576%
 0.00000194123255,829,598 лв. 
1,684,030,475 лв. 
0.33%
0.00%
 55,454,734,800 
19
2020-07-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.57515%
-0.688694%
 0.00000198369261,727,866 лв. 
1,722,519,641 лв. 
0.34%
0.00%
 55,454,734,800 
19
2020-07-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.21894%
9.10535%
 0.00000203669295,152,274 лв. 
1,767,527,283 лв. 
0.34%
0.00%
 55,454,734,800 
19
2020-07-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.7017%
-1.60081%
 0.00000197399400,617,593 лв. 
1,719,140,499 лв. 
0.40%
0.00%
 55,454,734,800 
19
2020-07-15
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.92694%
-1.88796%
 0.00000206296408,650,054 лв. 
1,799,816,637 лв. 
0.42%
0.00%
 55,454,734,800 
19
2020-07-14
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.563302%
9.40651%
 0.00000198365371,658,041 лв. 
1,746,006,449 лв. 
0.34%
0.00%
 55,454,734,800 
19
2020-07-13
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.70039%
26.5886%
 0.00000202025598,203,855 лв. 
1,783,883,377 лв. 
0.52%
0.00%
 55,454,734,800 
19
2020-07-12
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.64365%
22.7152%
 0.00000191663342,431,644 лв. 
1,704,226,140 лв. 
0.38%
0.00%
 55,454,734,800 
19
2020-07-11
0.03 лв.0.03 лв.0.03 лв.0.03 лв.9.10347%
49.4647%
 0.00000202091518,722,760 лв. 
1,789,676,253 лв. 
0.60%
0.00%
 55,454,734,800 
19
2020-07-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-7.04084%
64.6653%
 0.00000182779862,576,615 лв. 
1,621,895,394 лв. 
0.83%
0.00%
 55,454,734,800 
19
2020-07-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-8.47777%
88.2299%
 0.000001953891,022,106 лв. 
1,738,661,576 лв. 
0.73%
0.00%
 55,454,734,800 
18
2020-07-08
0.03 лв.0.04 лв.0.03 лв.0.03 лв.18.1775%
109.038%
 0.000002080491,451,571,483 лв. 
1,881,429,501 лв. 
1.06%
0.00%
 55,454,734,800 
19
2020-07-07
0.03 лв.0.03 лв.0.03 лв.0.03 лв.12.9698%
87.0894%
 0.00000177732614,034,452 лв. 
1,580,822,963 лв. 
0.62%
0.00%
 55,454,734,800