|
Топ Криптовалути 2019 Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 26  27 | 2019-11-29
27 | 2019-11-30 |
26 | 2019-12-01 | +1
25 | 2019-12-02 | +1
26 | 2019-12-03 | -1
25 | 2019-12-04 | +1
26 | 2019-12-05 | -1
+1 |  VeChain (VET) | 0.01 лв.
$0.01 | -0.68%
7.14% | 0.00000093 | 194,260,464 лв.
679,020,353 лв. | 0.18%
0.19% | 55,454,734,800
86,712,634,466 | $21.30
$33.31 | |
VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - Kč 0.16
VET/DKK - kr. 0.05
VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.05
VET/HRK - kn 0.05
VET/HUF - Ft 2.07
VET/IDR - Rp 98
VET/ILS - ₪ 0.02
VET/INR - ₹ 0.50
VET/JPY - ¥ 0.76
VET/KRW - ₩ 8.26
VET/MXN - Mex$ 0.13
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - ₱ 0.35
VET/PLN - zł 0.03
VET/RON - lei 0.03
VET/RUB - ₽ 0.44
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.21
VET/TRY - ₺ 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 26
2019-12-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.68%
7.14% | 0.00000093 | 194,260,464 лв.
679,020,353 лв. | 0.18%
0.19% | 55,454,734,800 | 25
2019-12-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.14%
6.06% | 0.00000096 | 247,082,514 лв.
680,539,359 лв. | 0.20%
0.19% | 55,454,734,800 | 26
2019-12-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.05%
11.57% | 0.00000096 | 259,949,547 лв.
685,285,481 лв. | 0.29%
0.19% | 55,454,734,800 | 25
2019-12-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.94%
24.85% | 0.00000101 | 377,470,091 лв.
725,119,583 лв. | 0.37%
0.19% | 55,454,734,800 | 26
2019-12-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 17.3%
30.97% | 0.00000096 | 265,898,260 лв.
698,362,880 лв. | 0.24%
0.19% | 55,454,734,800 | 27
2019-11-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.79%
6.15% | 0.0000008 | 119,826,837 лв.
598,247,065 лв. | 0.12%
0.16% | 55,454,734,800 | 27
2019-11-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.99%
24.88% | 0.00000084 | 130,699,550 лв.
638,377,667 лв. | 0.11%
0.17% | 55,454,734,800 | 27
2019-11-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.41%
11.75% | 0.00000086 | 139,760,947 лв.
630,512,554 лв. | 0.12%
0.17% | 55,454,734,800 | 26
2019-11-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.46477%
5.40358% | 0.000000865627 | 222,855,000 лв.
644,413,821 лв. | 0.16%
0.17% | 55,454,734,800 | 26
2019-11-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.66%
-7.36% | 0.00000088 | 195,464,178 лв.
626,134,237 лв. | 0.16%
0.18% | 55,454,734,800 | 27
2019-11-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.91%
-20.8% | 0.00000082 | 194,673,083 лв.
577,849,403 лв. | 0.09%
0.16% | 55,454,734,800 | 28
2019-11-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -7.6%
-28.91% | 0.00000076 | 215,455,750 лв.
525,786,687 лв. | 0.15%
0.15% | 55,454,734,800 | 28
2019-11-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 12.11%
-21.84% | 0.00000079 | 196,877,110 лв.
570,151,491 лв. | 0.15%
0.16% | 55,454,734,800 | 29
2019-11-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.45%
-30.51% | 0.00000071 | 220,430,033 лв.
512,685,499 лв. | 0.11%
0.14% | 55,454,734,800 | 28
2019-11-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.68%
-21.7% | 0.00000075 | 173,398,091 лв.
563,653,487 лв. | 0.13%
0.15% | 55,454,734,800 | 28
2019-11-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -11.03%
-2.14% | 0.00000076 | 217,567,823 лв.
604,877,670 лв. | 0.18%
0.15% | 55,454,734,800 | 27
2019-11-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -7.17%
7.06% | 0.00000085 | 204,793,856 лв.
680,580,323 лв. | 0.16%
0.17% | 55,454,734,800 | 27
2019-11-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.22%
25.52% | 0.00000091 | 233,192,218 лв.
735,920,289 лв. | 0.18%
0.18% | 55,454,734,800 | 26
2019-11-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.46%
35.92% | 0.0000009 | 187,071,994 лв.
756,490,364 лв. | 0.17%
0.18% | 55,454,734,800 | 27
2019-11-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.32%
41.26% | 0.00000085 | 249,666,067 лв.
715,017,704 лв. | 0.25%
0.17% | 55,454,734,800 | 26
2019-11-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.37%
46.95% | 0.00000091 | 370,842,608 лв.
759,129,162 лв. | 0.28%
0.18% | 55,454,734,800 | 27
2019-11-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 16.74%
29.23% | 0.00000084 | 255,725,060 лв.
722,811,433 лв. | 0.22%
0.17% | 55,454,734,800 | 29
2019-11-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.6%
20.09% | 0.00000072 | 149,929,979 лв.
621,736,374 лв. | 0.14%
0.14% | 55,454,734,800 | 27
2019-11-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.34%
31.6% | 0.00000074 | 189,172,735 лв.
644,869,893 лв. | 0.15%
0.15% | 55,454,734,800 | 29
2019-11-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.07%
36.6% | 0.00000069 | 164,622,042 лв.
591,838,246 лв. | 0.13%
0.14% | 55,454,734,800 | 32
2019-11-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 11.55%
34.35% | 0.00000063 | 121,630,449 лв.
562,913,595 лв. | 0.09%
0.13% | 55,454,734,800 | 33
2019-11-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.83%
19.94% | 0.00000058 | 99,058,338 лв.
505,477,743 лв. | 0.09%
0.12% | 55,454,734,800 | 32
2019-11-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.11%
33.12% | 0.00000061 | 131,658,213 лв.
527,048,074 лв. | 0.09%
0.12% | 55,454,734,800 | 32
2019-11-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.22%
37.39% | 0.00000061 | 166,961,578 лв.
552,706,839 лв. | 0.12%
0.12% | 55,454,734,800 | 33
2019-11-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.8%
27.52% | 0.00000056 | 135,480,757 лв.
515,996,867 лв. | 0.09%
0.11% | 55,454,734,800 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s