CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,650,600,324,865 лв. ||| 24ч обем: 283,461,858,667 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
500 Vega Protocol (VEGA)1.89 лв.
$1.04		1.93%
7.32%		 0.0000198479881,556 лв. 
113,863,831 лв. 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
BGN

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
500
2024-02-19		1.89 лв.1.89 лв.1.89 лв.1.89 лв.1.93%
7.32%		 0.0000198479881,556 лв. 
113,863,831 лв. 		0.00%
0.00%		  60,330,490 
500
2024-02-18		1.85 лв.1.86 лв.1.85 лв.1.86 лв.9.05%
-0.62%		 0.00001979081,228,846 лв. 
112,088,386 лв. 		0.00%
0.00%		  60,329,885 
498
2024-02-16		1.84 лв.1.88 лв.1.84 лв.1.88 лв.3.17%
16.31%		 0.00001972521,071,074 лв. 
113,358,839 лв. 		0.00%
0.00%		  60,328,240 
498
2024-02-15		1.86 лв.1.91 лв.1.84 лв.1.87 лв.-6.17%
29.16%		 0.00001976611,448,648 лв. 
112,432,770 лв. 		0.00%
0.00%		  60,127,633 
492
2024-02-14		1.90 лв.2.02 лв.1.87 лв.1.87 лв.-2.07%
14.83%		 0.00001975281,295,732 лв. 
112,421,399 лв. 		0.00%
0.00%		  60,127,016 
478
2024-02-13		1.93 лв.1.93 лв.1.81 лв.1.90 лв.-1.81%
13.30%		 0.00002108771,254,568 лв. 
114,177,491 лв. 		0.00%
0.00%		  60,126,205 
477
2024-02-12		1.80 лв.1.95 лв.1.75 лв.1.92 лв.5.85%
3.98%		 0.0000212161,313,742 лв. 
115,056,238 лв. 		0.00%
0.00%		  60,045,393 
489
2024-02-11		1.74 лв.1.86 лв.1.74 лв.1.81 лв.4.50%
5.82%		 0.00002081111,094,528 лв. 
108,880,020 лв. 		0.00%
0.00%		  60,044,573 
498
2024-02-10		1.81 лв.1.81 лв.1.73 лв.1.73 лв.3.28%
4.68%		 0.0000199631,231,312 лв. 
104,014,498 лв. 		0.00%
0.00%		  60,043,754 
500
2024-02-07		1.67 лв.1.67 лв.1.61 лв.1.63 лв.-4.39%
-0.47%		 0.0000206031,219,396 лв. 
98,061,966 лв. 		0.00%
0.00%		  60,041,313 
490
2024-02-06		1.76 лв.1.82 лв.1.67 лв.1.68 лв.-9.30%
-0.65%		 0.00002136441,306,817 лв. 
100,802,487 лв. 		0.00%
0.00%		  60,040,490 
463
2024-02-05		1.70 лв.1.86 лв.1.70 лв.1.85 лв.7.38%
6.91%		 0.00002402371,331,617 лв. 
110,785,853 лв. 		0.00%
0.00%		  60,039,678 
485
2024-02-04		1.65 лв.1.71 лв.1.64 лв.1.71 лв.3.24%
-1.67%		 0.0000221499966,866 лв. 
102,472,534 лв. 		0.00%
0.00%		  60,039,061 
494
2024-02-03		1.60 лв.1.65 лв.1.59 лв.1.65 лв.6.47%
-7.75%		 0.0000211628991,610 лв. 
99,074,656 лв. 		0.00%
0.00%		  60,038,051 
493
2024-02-01		1.59 лв.1.63 лв.1.59 лв.1.63 лв.2.76%
-7.12%		 0.00002099291,067,578 лв. 
97,871,170 лв. 		0.00%
0.00%		  60,036,636 
498
2024-01-31		1.68 лв.1.70 лв.1.62 лв.1.62 лв.-3.12%
-8.39%		 0.00002111631,286,471 лв. 
97,490,710 лв. 		0.00%
0.00%		  60,035,611 
498
2024-01-30		1.70 лв.1.73 лв.1.68 лв.1.68 лв.-1.61%
-6.61%		 0.00002141211,158,358 лв. 
100,600,365 лв. 		0.00%
0.00%		  60,034,995 
493
2024-01-29		1.74 лв.1.75 лв.1.69 лв.1.70 лв.-1.53%
-10.50%		 0.00002186681,121,141 лв. 
102,046,870 лв. 		0.00%
0.00%		  59,964,186 
487
2024-01-28		1.78 лв.1.80 лв.1.71 лв.1.72 лв.-3.13%
-14.11%		 0.0000227734884,553 лв. 
103,313,406 лв. 		0.00%
0.00%		  59,963,368 
481
2024-01-27		1.70 лв.1.78 лв.1.70 лв.1.78 лв.4.21%
-11.23%		 0.000023391977,433 лв. 
106,497,195 лв. 		0.00%
0.00%		  59,962,560 
495
2024-01-26		1.72 лв.1.79 лв.1.66 лв.1.71 лв.-2.56%
-15.39%		 0.00002257561,286,752 лв. 
102,285,320 лв. 		0.00%
0.00%		  59,961,743 
473
2024-01-25		1.76 лв.1.78 лв.1.72 лв.1.75 лв.-0.73%
-20.87%		 0.00002429421,062,764 лв. 
104,667,748 лв. 		0.00%
0.00%		  59,960,937 
473
2024-01-24		1.77 лв.1.81 лв.1.74 лв.1.76 лв.-1.63%
-23.29%		 0.0000245391,124,081 лв. 
105,623,293 лв. 		0.00%
0.00%		  59,960,121 
459
2024-01-23		1.90 лв.1.92 лв.1.72 лв.1.79 лв.-5.33%
-22.74%		 0.00002534671,425,635 лв. 
107,093,244 лв. 		0.00%
0.00%		  59,959,308 
454
2024-01-22		1.98 лв.1.98 лв.1.85 лв.1.89 лв.-4.89%
-16.03%		 0.00002645341,183,592 лв. 
113,468,412 лв. 		0.00%
0.00%		  59,958,489 
457
2024-01-21		1.99 лв.2.05 лв.1.99 лв.1.99 лв.-0.20%
-10.06%		 0.00002663331,514,405 лв. 
119,310,806 лв. 		0.00%
0.00%		  59,957,684 
450
2024-01-20		1.99 лв.2.01 лв.1.98 лв.1.99 лв.-2.42%
-11.68%		 0.00002663981,086,688 лв. 
119,601,283 лв. 		0.00%
0.00%		  59,956,877 
450
2024-01-19		2.18 лв.2.19 лв.2.01 лв.2.01 лв.-8.87%
-11.36%		 0.00002681141,515,599 лв. 
120,437,465 лв. 		0.00%
0.00%		  59,954,760 
428
2024-01-18		2.30 лв.2.30 лв.2.18 лв.2.20 лв.-3.76%
-2.35%		 0.00002969971,308,150 лв. 
132,027,822 лв. 		0.00%
0.00%		  59,953,953 
426
2024-01-17		2.30 лв.2.32 лв.2.29 лв.2.29 лв.-0.73%
-0.77%		 0.0000298861,127,079 лв. 
137,453,395 лв. 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s