|
Топ Криптовалути 2024 Пазарна капитализация: 4,210,167,315,450 лв. ||| 24ч обем: 345,657,585,339 лв. ||| Криптовалути: 699
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 347 337 | 2024-04-25
347 | 2024-04-26 | -10
325 | 2024-04-27 | +22
346 | 2024-04-28 | -21
332 | 2024-04-29 | +14
336 | 2024-04-30 | -4
347 | 2024-05-01 | -11
-10 |  Velo (VELO) | 0.03 лв.
$0.02 | -6.10%
-15.10% | 0.000000316711 | 100,616,245 лв.
243,128,961 лв. | 0.03%
0.01% | 7,390,475,595
23,999,998,948 | $6.74
$21.88 | |
VELO/AUD - A$ 0.03
VELO/BGN - 0.03 лв.
VELO/BRL - R$ 0.09
VELO/CAD - C$ 0.02
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.13
VELO/CZK - Kč 0.42
VELO/DKK - kr. 0.13
VELO/EUR - € 0.02
VELO/GBP - £ 0.01
VELO/HKD - HK$ 0.14
VELO/HRK - kn 0.13
VELO/HUF - Ft 6.59
VELO/IDR - Rp 292
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.50
VELO/JPY - ¥ 2.84
VELO/KRW - ₩ 24.90
VELO/MXN - Mex$ 0.31
VELO/MYR - RM 0.09
VELO/NOK - kr 0.20
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.04
VELO/PLN - zł 0.07
VELO/RON - lei 0.08
VELO/RUB - ₽ 1.68
VELO/SEK - kr 0.20
VELO/SGD - S$ 0.02
VELO/THB - ฿ 0.67
VELO/TRY - ₺ 0.58
VELO/USD - $ 0.02
VELO/ZAR - R 0.34
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 347
2024-05-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -6.10%
-15.10% | 0.000000316711 | 100,616,245 лв.
243,128,961 лв. | 0.03%
0.01% | 7,390,475,595 | 336
2024-04-30 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -2.06%
-11.59% | 0.000000321413 | 88,798,881 лв.
260,968,983 лв. | 0.03%
0.01% | 7,390,475,595 | 332
2024-04-29 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 6.39%
16.19% | 0.000000325362 | 91,487,579 лв.
280,500,700 лв. | 0.04%
0.01% | 7,390,475,595 | 346
2024-04-28 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -12.24%
12.85% | 0.000000311834 | 113,377,031 лв.
267,986,148 лв. | 0.06%
0.01% | 7,390,475,595 | 325
2024-04-27 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 12.82%
20.84% | 0.000000348551 | 118,918,843 лв.
297,584,958 лв. | 0.06%
0.01% | 7,390,475,595 | 347
2024-04-26 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -9.33%
37.49% | 0.000000303753 | 97,555,851 лв.
262,185,388 лв. | 0.04%
0.01% | 7,390,475,595 | 337
2024-04-25 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.92%
84.28% | 0.000000331443 | 150,813,642 лв.
289,689,210 лв. | 0.05%
0.01% | 7,390,475,595 | 342
2024-04-24 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.08%
82.28% | 0.000000326557 | 164,708,754 лв.
282,554,607 лв. | 0.05%
0.01% | 7,390,475,595 | 343
2024-04-23 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 19.24%
87.02% | 0.000000321443 | 155,390,476 лв.
289,227,976 лв. | 0.06%
0.01% | 7,390,475,595 | 379
2024-04-22 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.94%
77.43% | 0.000000266372 | 127,332,333 лв.
240,173,307 лв. | 0.05%
0.01% | 7,390,475,595 | 377
2024-04-21 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -4.44%
95.51% | 0.000000271049 | 178,125,451 лв.
237,924,929 лв. | 0.09%
0.01% | 7,390,475,595 | 363
2024-04-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 31.77%
89.47% | 0.000000286796 | 165,560,063 лв.
251,733,827 лв. | 0.07%
0.01% | 7,390,475,595 | 424
2024-04-19 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 21.53%
19.86% | 0.000000219794 | 79,366,561 лв.
192,064,298 лв. | 0.02%
0.00% | 7,390,475,595 | 467
2024-04-18 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.26%
-10.51% | 0.000000182646 | 47,550,918 лв.
157,418,861 лв. | 0.02%
0.00% | 7,390,475,595 | 465
2024-04-17 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.58%
-13.87% | 0.000000186293 | 98,591,686 лв.
156,298,037 лв. | 0.03%
0.00% | 7,390,475,595 | 483
2024-04-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 8.42%
-25.10% | 0.000000169164 | 43,317,167 лв.
147,449,916 лв. | 0.01%
0.00% | 7,390,475,595 | 492
2024-04-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 11.23%
-25.23% | 0.000000157726 | 59,651,904 лв.
135,673,836 лв. | 0.01%
0.00% | 7,390,475,595 | 495
2024-04-14 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -9.49%
7.21% | 0.000000156593 | 61,105,286 лв.
137,034,670 лв. | 0.01%
0.00% | 7,390,475,595 | 498
2024-04-13 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -21.66%
-1.99% | 0.000000146819 | 60,524,227 лв.
125,421,336 лв. | 0.01%
0.00% | 7,390,475,595 | 488
2024-04-12 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -14.50%
22.83% | 0.000000168252 | 78,685,404 лв.
151,982,861 лв. | 0.02%
0.00% | 7,390,475,595 | 477
2024-04-11 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 0.75%
41.45% | 0.000000191301 | 66,672,683 лв.
180,740,114 лв. | 0.02%
0.00% | 7,390,475,595 | 485
2024-04-10 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -8.00%
51.82% | 0.000000189028 | 93,283,938 лв.
177,605,130 лв. | 0.03%
0.00% | 7,390,475,595 | 470
2024-04-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 8.24%
53.43% | 0.000000208951 | 185,107,290 лв.
192,375,361 лв. | 0.05%
0.00% | 7,390,475,595 | 485
2024-04-08 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 29.76%
21.68% | 0.000000190977 | 172,617,839 лв.
182,995,670 лв. | 0.05%
0.00% | 7,390,475,595 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s