|
Топ Криптовалути 2024 Пазарна капитализация: 4,538,589,978,805 лв. ||| 24ч обем: 220,017,990,131 лв. ||| Криптовалути: 706
VELO/AUD - A$ 0.24
VELO/BGN - 0.28 лв.
VELO/BRL - R$ 0.79
VELO/CAD - C$ 0.21
VELO/CHF - Fr. 0.14
VELO/CNY - CN¥ 1.13
VELO/CZK - Kč 3.63
VELO/DKK - kr. 1.08
VELO/EUR - € 0.15
VELO/GBP - £ 0.12
VELO/HKD - HK$ 1.22
VELO/HRK - kn 1.11
VELO/HUF - Ft 56.37
VELO/IDR - Rp 2,506
VELO/ILS - ₪ 0.58
VELO/INR - ₹ 13.04
VELO/JPY - ¥ 24.14
VELO/KRW - ₩ 212.13
VELO/MXN - Mex$ 2.64
VELO/MYR - RM 0.74
VELO/NOK - kr 1.69
VELO/NZD - NZ$ 0.26
VELO/PHP - ₱ 8.94
VELO/PLN - zł 0.63
VELO/RON - lei 0.72
VELO/RUB - ₽ 14.22
VELO/SEK - kr 1.69
VELO/SGD - S$ 0.21
VELO/THB - ฿ 5.75
VELO/TRY - ₺ 5.04
VELO/USD - $ 0.16
VELO/ZAR - R 2.89
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 438
2024-05-07 | 0.28 лв. | 0.29 лв. | 0.28 лв. | 0.28 лв. | 1.57%
17.02% | 0.00000247814 | 7,320,878 лв.
184,392,578 лв. | 0.00%
0.00% | 650,215,507 | 445
2024-05-06 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.28 лв. | -2.89%
0.79% | 0.00000242233 | 7,277,792 лв.
182,104,586 лв. | 0.00%
0.00% | 650,977,197 | 437
2024-05-05 | 0.29 лв. | 0.29 лв. | 0.29 лв. | 0.29 лв. | -2.06%
-8.48% | 0.00000248305 | 5,726,137 лв.
187,445,501 лв. | 0.00%
0.00% | 650,937,285 | 432
2024-05-04 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.29 лв. | -0.30%
-2.92% | 0.00000253089 | 8,334,264 лв.
191,242,293 лв. | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | 0.29 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 1.74%
-1.43% | 0.00000261052 | 11,899,260 лв.
194,563,674 лв. | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | 0.27 лв. | 0.30 лв. | 0.26 лв. | 0.30 лв. | 10.32%
-8.16% | 0.00000271851 | 14,369,880 лв.
192,375,137 лв. | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | 0.25 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | 5.04%
-20.96% | 0.00000248657 | 14,655,133 лв.
168,714,235 лв. | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | 0.29 лв. | 0.29 лв. | 0.24 лв. | 0.25 лв. | -10.34%
-30.61% | 0.00000227681 | 17,745,567 лв.
160,400,859 лв. | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | 0.30 лв. | 0.31 лв. | 0.28 лв. | 0.28 лв. | -8.90%
-25.44% | 0.00000243704 | 12,932,367 лв.
182,456,133 лв. | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | 0.30 лв. | 0.33 лв. | 0.30 лв. | 0.32 лв. | 3.89%
-9.97% | 0.00000272179 | 10,733,734 лв.
203,165,518 лв. | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | 0.30 лв. | 0.31 лв. | 0.29 лв. | 0.31 лв. | 1.65%
-10.70% | 0.00000265877 | 12,476,828 лв.
197,154,508 лв. | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | 0.32 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -6.11%
-8.05% | 0.00000258446 | 7,340,040 лв.
193,743,099 лв. | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | -3.37%
-6.67% | 0.00000272167 | 12,473,642 лв.
206,600,952 лв. | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | 0.36 лв. | 0.36 лв. | 0.33 лв. | 0.33 лв. | -7.17%
-2.20% | 0.00000283332 | 15,875,177 лв.
209,265,534 лв. | 0.01%
0.00% | 630,857,654 |
|
Velodrome Finance (VELO)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s