Топ Криптовалути 2024 Пазарна капитализация: 4,598,148,964,550 лв. ||| 24ч обем: 229,020,915,394 лв. ||| Криптовалути: 702
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 228 226 | 2024-04-28 223 | 2024-04-29 | +3 224 | 2024-04-30 | -1 225 | 2024-05-01 | -1 225 | 2024-05-02 | 228 | 2024-05-03 | -3 228 | 2024-05-04 | -2 | Venom (VENOM) | 0.60 лв. $0.33 | 2.47% -9.69% | 0.00000518727 | 7,111,241 лв. 593,855,119 лв. | 0.00% 0.01% | 988,919,270 7,200,000,000  | $16.60 $120.86 | |
VENOM/AUD - A$ 0.50 VENOM/BGN - 0.60 лв. VENOM/BRL - R$ 1.68 VENOM/CAD - C$ 0.45 VENOM/CHF - Fr. 0.30 VENOM/CNY - CN¥ 2.39 VENOM/CZK - Kč 7.69 VENOM/DKK - kr. 2.29
VENOM/EUR - € 0.31 VENOM/GBP - £ 0.26 VENOM/HKD - HK$ 2.58 VENOM/HRK - kn 2.34 VENOM/HUF - Ft 119.66 VENOM/IDR - Rp 5,279 VENOM/ILS - ₪ 1.23 VENOM/INR - ₹ 27.56
VENOM/JPY - ¥ 50.59 VENOM/KRW - ₩ 448.29 VENOM/MXN - Mex$ 5.61 VENOM/MYR - RM 1.57 VENOM/NOK - kr 3.60 VENOM/NZD - NZ$ 0.55 VENOM/PHP - ₱ 18.86 VENOM/PLN - zł 1.33
VENOM/RON - lei 1.53 VENOM/RUB - ₽ 30.28 VENOM/SEK - kr 3.57 VENOM/SGD - S$ 0.45 VENOM/THB - ฿ 12.17 VENOM/TRY - ₺ 10.69 VENOM/USD - $ 0.33 VENOM/ZAR - R 6.12
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 228 2024-05-04 | 0.60 лв. | 0.61 лв. | 0.60 лв. | 0.60 лв. | 2.47% -9.69% | 0.00000518727 | 7,111,241 лв. 593,855,119 лв. | 0.00% 0.01% | 988,919,270 | 228 2024-05-03 | 0.59 лв. | 0.60 лв. | 0.58 лв. | 0.60 лв. | 2.35% -13.20% | 0.0000052197 | 7,837,218 лв. 591,211,032 лв. | 0.00% 0.01% | 988,919,270 | 225 2024-05-02 | 0.60 лв. | 0.60 лв. | 0.57 лв. | 0.59 лв. | -1.14% -17.22% | 0.0000054033 | 10,328,329 лв. 581,050,076 лв. | 0.00% 0.01% | 988,919,270 | 225 2024-05-01 | 0.61 лв. | 0.62 лв. | 0.58 лв. | 0.60 лв. | -2.42% -14.99% | 0.00000561497 | 16,740,930 лв. 588,505,840 лв. | 0.00% 0.01% | 988,919,270 | 224 2024-04-30 | 0.66 лв. | 0.67 лв. | 0.61 лв. | 0.61 лв. | -6.21% -16.84% | 0.00000553435 | 15,479,412 лв. 601,284,216 лв. | 0.00% 0.01% | 988,919,270 | 223 2024-04-29 | 0.67 лв. | 0.68 лв. | 0.61 лв. | 0.65 лв. | -3.84% -17.00% | 0.00000555179 | 18,588,470 лв. 640,454,704 лв. | 0.01% 0.01% | 988,919,270 | 226 2024-04-28 | 0.66 лв. | 0.69 лв. | 0.66 лв. | 0.69 лв. | 4.55% -16.45% | 0.0000058994 | 12,845,988 лв. 678,399,174 лв. | 0.01% 0.01% | 988,919,270 | 225 2024-04-27 | 0.70 лв. | 0.70 лв. | 0.66 лв. | 0.66 лв. | -6.81% -19.35% | 0.00000569194 | 14,361,125 лв. 650,269,924 лв. | 0.01% 0.01% | 988,919,270 | 224 2024-04-26 | 0.71 лв. | 0.71 лв. | 0.70 лв. | 0.70 лв. | -1.42% -11.52% | 0.000005983 | 15,184,244 лв. 691,026,920 лв. | 0.01% 0.02% | 988,919,270 | 224 2024-04-25 | 0.70 лв. | 0.71 лв. | 0.68 лв. | 0.71 лв. | 1.76% -13.62% | 0.00000601132 | 12,545,398 лв. 703,042,619 лв. | 0.00% 0.02% | 988,919,270 | 225 2024-04-24 | 0.75 лв. | 0.76 лв. | 0.69 лв. | 0.69 лв. | -5.56% -13.20% | 0.00000592529 | 13,368,348 лв. 686,026,702 лв. | 0.00% 0.01% | 988,919,270 |
|