|
Топ Криптовалути 2024 Пазарна капитализация: 4,445,010,813,974 лв. ||| 24ч обем: 225,839,940,669 лв. ||| Криптовалути: 707
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 212 214 | 2024-05-03
214 | 2024-05-04 |
201 | 2024-05-05 | +13
212 | 2024-05-06 | -11
212 | 2024-05-07 |
212 | 2024-05-08 |
212 | 2024-05-09 |
+2 |  Venus BNB (vBNB) | 26.50 лв.
$14.57 | 2.55%
43.81% | 0.00023638 | 1,386,660,371 лв.
2,234,766,087 лв. | 0.61%
0.05% | 84,327,095 | $62.36 | |
vBNB/AUD - A$ 22.15
vBNB/BGN - 26.50 лв.
vBNB/BRL - R$ 74.13
vBNB/CAD - C$ 20.00
vBNB/CHF - Fr. 13.23
vBNB/CNY - CN¥ 105.26
vBNB/CZK - Kč 339.01
vBNB/DKK - kr. 101.09
vBNB/EUR - € 13.55
vBNB/GBP - £ 11.66
vBNB/HKD - HK$ 113.85
vBNB/HRK - kn 103.13
vBNB/HUF - Ft 5,268.96
vBNB/IDR - Rp 234,039
vBNB/ILS - ₪ 54.07
vBNB/INR - ₹ 1,216.07
vBNB/JPY - ¥ 2,266.44
vBNB/KRW - ₩ 19,924.72
vBNB/MXN - Mex$ 246.57
vBNB/MYR - RM 69.08
vBNB/NOK - kr 158.84
vBNB/NZD - NZ$ 24.26
vBNB/PHP - ₱ 836.11
vBNB/PLN - zł 58.28
vBNB/RON - lei 67.43
vBNB/RUB - ₽ 1,334.65
vBNB/SEK - kr 158.96
vBNB/SGD - S$ 19.75
vBNB/THB - ฿ 538.07
vBNB/TRY - ₺ 470.41
vBNB/USD - $ 14.57
vBNB/ZAR - R 270.72
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 212
2024-05-09 | 26.06 лв. | 26.50 лв. | 26.06 лв. | 26.50 лв. | 2.55%
43.81% | 0.00023638 | 1,386,660,371 лв.
2,234,766,087 лв. | 0.61%
0.05% | 84,327,095 | 212
2024-05-08 | 25.59 лв. | 25.98 лв. | 25.59 лв. | 25.98 лв. | 0.95%
40.88% | 0.000233059 | 1,361,377,239 лв.
2,190,434,986 лв. | 0.58%
0.05% | 84,327,095 | 212
2024-05-07 | 25.96 лв. | 26.19 лв. | 25.64 лв. | 25.66 лв. | -1.54%
39.49% | 0.000224827 | 1,345,179,588 лв.
2,163,462,897 лв. | 0.58%
0.05% | 84,327,095 | 212
2024-05-06 | 1,476.08 лв. | 1,476.47 лв. | 25.95 лв. | 26.15 лв. | -98.23%
42.05% | 0.00022641 | 1,368,496,155 лв.
2,204,875,236 лв. | 0.53%
0.05% | 84,327,095 | 201
2024-05-05 | 18.41 лв. | 1,476.34 лв. | 18.41 лв. | 1,476.21 лв. | 7,920.14%
7,920.14% | 0.0127291 | 0 лв.
124,484,827,334 лв. | 0.00%
2.63% | 84,327,095 | 214
2024-05-04 | 18.40 лв. | 18.40 лв. | 18.40 лв. | 18.40 лв. | 0.00%
0.00% | 0.000158448 | 0 лв.
1,551,521,069 лв. | 0.00%
0.03% | 84,327,095 | 214
2024-05-03 | 18.46 лв. | 18.46 лв. | 18.46 лв. | 18.46 лв. | 0.00%
-10.25% | 0.000161135 | 0 лв.
1,556,304,152 лв. | 0.00%
0.03% | 84,327,095 | 213
2024-05-02 | 18.56 лв. | 18.56 лв. | 18.56 лв. | 18.56 лв. | 0.00%
-32.02% | 0.000170722 | 0 лв.
1,565,494,504 лв. | 0.00%
0.04% | 84,327,095 | 213
2024-05-01 | 18.56 лв. | 18.56 лв. | 18.56 лв. | 18.56 лв. | 0.00%
-21.31% | 0.00017508 | 0 лв.
1,564,751,418 лв. | 0.00%
0.04% | 84,327,095 | 213
2024-04-30 | 18.50 лв. | 18.50 лв. | 18.50 лв. | 18.50 лв. | 0.00%
-2.20% | 0.000168391 | 0 лв.
1,560,053,747 лв. | 0.00%
0.04% | 84,327,095 | 213
2024-04-29 | 18.50 лв. | 18.50 лв. | 18.50 лв. | 18.50 лв. | 0.00%
30.62% | 0.000158564 | 0 лв.
1,559,788,969 лв. | 0.00%
0.03% | 84,327,095 | 215
2024-04-28 | 18.52 лв. | 18.52 лв. | 18.52 лв. | 18.52 лв. | 0.00%
30.62% | 0.000159238 | 0 лв.
1,561,463,048 лв. | 0.00%
0.03% | 84,327,095 | 215
2024-04-27 | 20.62 лв. | 20.62 лв. | 18.51 лв. | 18.51 лв. | -10.25%
-7.21% | 0.000160232 | 0 лв.
1,560,950,575 лв. | 0.00%
0.03% | 84,327,095 | 212
2024-04-26 | 27.17 лв. | 27.17 лв. | 20.58 лв. | 20.58 лв. | -24.26%
5.75% | 0.000176188 | 2 лв.
1,735,232,516 лв. | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | 23.51 лв. | 27.22 лв. | 23.51 лв. | 27.22 лв. | 15.75%
96.84% | 0.000230139 | 0 лв.
2,295,136,286 лв. | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | 18.91 лв. | 23.51 лв. | 18.91 лв. | 23.51 лв. | 24.28%
-13.58% | 0.00020079 | 2 лв.
1,982,346,394 лв. | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | 14.23 лв. | 19.00 лв. | 14.23 лв. | 19.00 лв. | 33.56%
-28.12% | 0.000156083 | 2 лв.
1,602,454,968 лв. | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | 14.21 лв. | 14.21 лв. | 14.21 лв. | 14.21 лв. | 0.00%
-46.18% | 0.000116499 | 0 лв.
1,198,543,266 лв. | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | 20.01 лв. | 20.01 лв. | 14.21 лв. | 14.21 лв. | -28.96%
-46.18% | 0.000119664 | 0 лв.
1,198,536,727 лв. | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | 19.59 лв. | 20.04 лв. | 19.59 лв. | 20.04 лв. | 2.29%
-24.24% | 0.000168757 | 0 лв.
1,690,149,113 лв. | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | 13.90 лв. | 19.60 лв. | 13.90 лв. | 19.60 лв. | 40.98%
-25.94% | 0.000165749 | 2 лв.
1,652,631,027 лв. | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | 14.70 лв. | 14.70 лв. | 13.88 лв. | 13.88 лв. | -1.88%
-47.47% | 0.000118985 | 7 лв.
1,170,129,072 лв. | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | 26.53 лв. | 27.43 лв. | 14.21 лв. | 27.43 лв. | 3.37%
3.37% | 0.000241597 | 2 лв.
2,312,822,528 лв. | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | 26.54 лв. | 26.54 лв. | 26.54 лв. | 26.54 лв. | -0.00%
2.99% | 0.000224999 | 0 лв.
2,237,755,880 лв. | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | 26.47 лв. | 26.47 лв. | 26.47 лв. | 26.47 лв. | -0.00%
1.50% | 0.00022744 | 0 лв.
2,232,312,283 лв. | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | 26.47 лв. | 26.47 лв. | 26.47 лв. | 26.47 лв. | 0.00%
2.92% | 0.000226116 | 0 лв.
2,232,105,718 лв. | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | 26.48 лв. | 26.48 лв. | 26.48 лв. | 26.48 лв. | 0.00%
2.37% | 0.000229099 | 0 лв.
2,233,102,090 лв. | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | 26.28 лв. | 26.28 лв. | 26.28 лв. | 26.28 лв. | -0.00%
3.26% | 0.000215016 | 0 лв.
2,216,151,600 лв. | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | 26.23 лв. | 26.23 лв. | 26.23 лв. | 26.23 лв. | 0.00%
3.20% | 0.000205178 | 0 лв.
2,211,886,642 лв. | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | 25.24 лв. | 25.97 лв. | 25.07 лв. | 25.97 лв. | 2.68%
6.52% | 0.000204263 | 2 лв.
2,189,844,932 лв. | 0.00%
0.04% | 84,327,095 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s