CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,428,586,601,772 лв. ||| 24ч обем: 226,117,433,644 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
244 Venus BTC (vBTC)2,324.84 лв.
$1,281.32		3.00%
-8.41%		 0.02032340 лв. 
478,534,560 лв. 		0.00%
0.01% 		 205,836 $13.39
vBTC Venus BTC =
BGN

vBTC/AUD - A$ 1,940.37
vBTC/BGN - 2,324.84 лв.
vBTC/BRL - R$ 6,588.93
vBTC/CAD - C$ 1,753.72
vBTC/CHF - Fr. 1,161.97
vBTC/CNY - CN¥ 9,257.92
vBTC/CZK - Kč 29,641.03
vBTC/DKK - kr. 8,870.83
vBTC/EUR - € 1,189.14
vBTC/GBP - £ 1,023.45
vBTC/HKD - HK$ 10,013.70
vBTC/HRK - kn 9,071.95
vBTC/HUF - Ft 461,422.55
vBTC/IDR - Rp 20,579,281
vBTC/ILS - ₪ 4,778.23
vBTC/INR - ₹ 106,961.90
vBTC/JPY - ¥ 199,580.97
vBTC/KRW - ₩ 1,753,473.61
vBTC/MXN - Mex$ 21,537.20
vBTC/MYR - RM 6,072.23
vBTC/NOK - kr 13,915.39
vBTC/NZD - NZ$ 2,129.30
vBTC/PHP - ₱ 73,498.44
vBTC/PLN - zł 5,097.58
vBTC/RON - lei 5,916.37
vBTC/RUB - ₽ 117,407.48
vBTC/SEK - kr 13,923.21
vBTC/SGD - S$ 1,734.24
vBTC/THB - ฿ 47,090.43
vBTC/TRY - ₺ 41,340.51
vBTC/USD - $ 1,281.32
vBTC/ZAR - R 23,709.29
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
244
2024-05-10		2,321.52 лв.2,331.15 лв.2,318.04 лв.2,324.84 лв.3.00%
-8.41%		 0.02032340 лв. 
478,534,560 лв. 		0.00%
0.01%		  205,836 
241
2024-05-09		2,268.75 лв.2,337.80 лв.2,258.98 лв.2,337.80 лв.3.06%
-8.16%		 0.02030010 лв. 
481,204,372 лв. 		0.00%
0.01%		  205,836 
240
2024-05-08		2,313.27 лв.2,329.09 лв.2,269.71 лв.2,269.71 лв.-2.64%
-10.88%		 0.02036450 лв. 
467,189,234 лв. 		0.00%
0.01%		  205,836 
241
2024-05-07		2,336.42 лв.2,364.40 лв.2,324.89 лв.2,324.89 лв.-0.75%
-8.48%		 0.02037360 лв. 
478,544,682 лв. 		0.00%
0.01%		  205,836 
241
2024-05-06		2,343.50 лв.2,343.50 лв.2,330.49 лв.2,340.85 лв.-7.92%
-7.92%		 0.02026990 лв. 
481,831,302 лв. 		0.00%
0.01%		  205,836 
225
2024-04-17		2,576.19 лв.2,576.19 лв.2,576.19 лв.2,576.19 лв.0.00%
-0.40%		 0.02193580 лв. 
530,271,840 лв. 		0.00%
0.01%		  205,836 
226
2024-04-16		2,576.47 лв.2,576.47 лв.2,576.47 лв.2,576.47 лв.0.00%
-0.36%		 0.02184540 лв. 
530,329,434 лв. 		0.00%
0.01%		  205,836 
226
2024-04-15		2,570.21 лв.2,570.21 лв.2,570.21 лв.2,570.21 лв.0.00%
-4.12%		 0.02208230 лв. 
529,039,346 лв. 		0.00%
0.01%		  205,836 
228
2024-04-14		2,569.97 лв.2,569.97 лв.2,569.97 лв.2,569.97 лв.0.00%
-0.66%		 0.02195380 лв. 
528,990,392 лв. 		0.00%
0.01%		  205,836 
225
2024-04-13		2,571.11 лв.2,571.11 лв.2,571.11 лв.2,571.11 лв.0.00%
0.68%		 0.02224350 лв. 
529,226,524 лв. 		0.00%
0.01%		  205,836 
229
2024-04-12		2,551.60 лв.2,551.60 лв.2,551.60 лв.2,551.60 лв.0.00%
1.73%		 0.02087610 лв. 
525,209,401 лв. 		0.00%
0.01%		  205,836 
248
2024-04-11		2,546.69 лв.2,546.69 лв.2,546.69 лв.2,546.69 лв.0.00%
1.37%		 0.01992090 лв. 
524,198,641 лв. 		0.00%
0.01%		  205,836 
249
2024-04-10		2,531.42 лв.2,543.06 лв.2,489.41 лв.2,521.31 лв.-0.54%
4.08%		 0.01983210 лв. 
518,974,940 лв. 		0.00%
0.01%		  205,836 
249
2024-04-09		2,614.88 лв.2,614.88 лв.2,514.59 лв.2,526.73 лв.-3.77%
5.23%		 0.02028271,236,885,653 лв. 
520,090,665 лв. 		0.36%
0.01%		  205,836 
251
2024-04-08		2,547.13 лв.2,651.47 лв.2,546.64 лв.2,633.21 лв.3.64%
2.88%		 0.02030952,006,495,470 лв. 
542,011,787 лв. 		0.60%
0.01%		  205,836 
247
2024-04-07		2,537.77 лв.2,574.29 лв.2,537.77 лв.2,542.14 лв.1.35%
-2.23%		 0.02038971,996,079,960 лв. 
523,264,139 лв. 		0.92%
0.01%		  205,836 
247
2024-04-06		2,490.85 лв.2,527.94 лв.2,489.28 лв.2,527.94 лв.1.66%
-1.34%		 0.02027241,988,339,276 лв. 
520,340,860 лв. 		0.92%
0.01%		  205,836 
246
2024-04-05		2,508.18 лв.2,509.65 лв.2,437.54 лв.2,483.45 лв.-0.14%
-2.70%		 0.02035821,915,299,284 лв. 
511,180,990 лв. 		0.57%
0.01%		  205,836 
249
2024-04-04		2,427.08 лв.2,525.57 лв.2,405.17 лв.2,490.33 лв.2.68%
-4.18%		 0.02031221,607,456,393 лв. 
512,600,241 лв. 		0.48%
0.01%		  205,836 
247
2024-04-03		2,418.49 лв.2,453.44 лв.2,418.49 лв.2,426.03 лв.-0.27%
-4.53%		 0.02033341,214,155,272 лв. 
499,365,370 лв. 		0.34%
0.01%		  205,836 
254
2024-04-02		2,561.34 лв.2,561.34 лв.2,399.02 лв.2,419.64 лв.-5.87%
-6.32%		 0.02030521,195,562,971 лв. 
498,048,600 лв. 		0.26%
0.01%		  205,836 
255
2024-04-01		2,624.05 лв.2,624.05 лв.2,530.26 лв.2,571.48 лв.-1.64%
-0.86%		 0.02032961,961,250,499 лв. 
529,303,928 лв. 		0.54%
0.01%		  205,836 
256
2024-03-31		2,573.39 лв.2,613.86 лв.2,573.39 лв.2,613.72 лв.1.60%
6.14%		 0.02032341,986,677,152 лв. 
537,995,460 лв. 		0.88%
0.01%		  205,836 
257
2024-03-30		2,574.87 лв.2,588.09 лв.2,574.60 лв.2,574.60 лв.0.07%
7.50%		 0.02034961,925,941,194 лв. 
529,943,902 лв. 		0.83%
0.01%		  205,836 
261
2024-03-29		2,609.18 лв.2,609.18 лв.2,556.78 лв.2,569.28 лв.-1.51%
10.71%		 0.02031781,459,995,065 лв. 
528,850,297 лв. 		0.49%
0.01%		  205,836 
262
2024-03-28		2,544.68 лв.2,616.90 лв.2,538.76 лв.2,600.57 лв.2.21%
7.99%		 0.02031381,160,417,239 лв. 
535,293,139 лв. 		0.33%
0.01%		  205,836 
262
2024-03-27		2,577.25 лв.2,586.17 лв.2,523.55 лв.2,529.31 лв.-1.24%
2.51%		 0.02035261,152,940,464 лв. 
520,622,590 лв. 		0.29%
0.01%		  205,836 
263
2024-03-26		2,567.61 лв.2,602.90 лв.2,558.93 лв.2,568.40 лв.-0.51%
11.66%		 0.02026321,189,579,679 лв. 
528,670,746 лв. 		0.32%
0.01%		  205,836 
260
2024-03-25		2,472.92 лв.2,598.51 лв.2,450.39 лв.2,581.17 лв.5.80%
3.90%		 0.02042221,186,270,886 лв. 
531,297,301 лв. 		0.31%
0.01%		  205,836 
263
2024-03-24		2,377.05 лв.2,444.25 лв.2,358.17 лв.2,444.25 лв.2.09%
-2.57%		 0.02026991,115,359,330 лв. 
503,113,654 лв. 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s