Топ Криптовалути 2024 Пазарна капитализация: 4,676,715,618,445 лв. ||| 24ч обем: 185,588,340,544 лв. ||| Криптовалути: 696
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 500 490 | 2024-04-22 492 | 2024-04-23 | -2 500 | 2024-04-24 | -8 498 | 2024-04-25 | +2 482 | 2024-04-26 | +16 500 | 2024-04-27 | -18 500 | 2024-04-28 | -10 | Venus BUSD (vBUSD) | 0.04 лв. $0.02 | 0.22% -0.01% | 0.000000438244 | 2,711,611 лв. 109,034,817 лв. | 0.00% 0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 500 2024-02-21 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.22% -0.01% | 0.000000438244 | 2,711,611 лв. 109,034,817 лв. | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.01% -0.35% | 0.000000435946 | 2,722,735 лв. 109,198,930 лв. | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.07% 0.09% | 0.000000430017 | 2,763,386 лв. 109,903,741 лв. | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.12% 0.29% | 0.000000431682 | 2,768,706 лв. 110,112,359 лв. | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.65% 0.16% | 0.00000045077 | 2,750,478 лв. 109,386,844 лв. | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.39% 0.91% | 0.000000451222 | 2,766,284 лв. 109,819,488 лв. | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.01% 0.49% | 0.000000466563 | 2,759,981 лв. 109,550,025 лв. | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.13% 0.54% | 0.000000468449 | 2,761,773 лв. 109,542,891 лв. | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.07% 0.43% | 0.000000473598 | 2,765,684 лв. 109,507,400 лв. | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.29% 0.34% | 0.000000493552 | 2,763,133 лв. 109,371,946 лв. | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.01% 0.09% | 0.000000504984 | 2,760,336 лв. 109,255,346 лв. | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.08% 0.00% | 0.000000516628 | 2,764,103 лв. 109,404,443 лв. | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.04% -0.10% | 0.000000526325 | 2,754,269 лв. 108,938,485 лв. | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.01% -0.05% | 0.000000524246 | 2,752,247 лв. 108,857,688 лв. | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.02% -0.09% | 0.000000518188 | 2,753,714 лв. 108,885,858 лв. | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.02% -0.09% | 0.00000051654 | 2,732,485 лв. 108,046,416 лв. | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04% -0.03% | 0.000000519212 | 2,747,792 лв. 108,650,907 лв. | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.08% -0.08% | 0.000000522823 | 2,740,880 лв. 108,375,579 лв. | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.04% 0.01% | 0.000000514481 | 2,745,641 лв. 108,499,611 лв. | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.02% 0.00% | 0.000000517178 | 2,757,647 лв. 108,463,626 лв. | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.03% -0.26% | 0.000000531332 | 2,759,660 лв. 108,325,299 лв. | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.02% -0.29% | 0.000000529522 | 2,760,329 лв. 108,346,358 лв. | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04% -0.29% | 0.000000532597 | 2,762,946 лв. 108,447,974 лв. | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.01% -0.19% | 0.000000558249 | 2,754,313 лв. 108,091,450 лв. | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.01% -0.21% | 0.000000559788 | 2,760,181 лв. 108,289,212 лв. | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.06% -0.23% | 0.000000569107 | 2,754,945 лв. 108,068,620 лв. | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.22% -0.10% | 0.000000559948 | 2,755,232 лв. 107,947,642 лв. | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.08% 0.37% | 0.000000537385 | 2,762,742 лв. 108,197,664 лв. | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.02% 0.42% | 0.000000536611 | 2,765,183 лв. 108,279,766 лв. | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.14% 0.44% | 0.000000536715 | 2,769,417 лв. 108,363,723 лв. | 0.00% 0.00% | 2,694,770,470 |
|