|
Топ Криптовалути 2024 Пазарна капитализация: 4,428,924,336,909 лв. ||| 24ч обем: 239,747,540,997 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 204 |  Venus ETH (vETH) | 4,090.62 лв.
$2,239.36 | 63.14%
619.29% | 0.0349755 | 0 лв.
8,320,280,828 лв. | 0.00%
0.18% | 2,033,994 | $231.26 | |
vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 204
2024-04-25 | 2,508.08 лв. | 4,091.82 лв. | 2,508.08 лв. | 4,090.62 лв. | 63.14%
619.29% | 0.0349755 | 0 лв.
8,320,280,828 лв. | 0.00%
0.18% | 2,033,994 | 209
2024-04-24 | 2,508.64 лв. | 2,509.66 лв. | 2,506.52 лв. | 2,506.52 лв. | -0.08%
618.39% | 0.0214092 | 0 лв.
5,098,252,809 лв. | 0.00%
0.11% | 2,033,994 | 208
2024-04-23 | 1,517.65 лв. | 2,521.21 лв. | 1,517.45 лв. | 2,520.49 лв. | 66.11%
1,806.75% | 0.0207025 | 0 лв.
5,126,677,165 лв. | 0.00%
0.11% | 2,033,994 | 211
2024-04-22 | 1,515.80 лв. | 1,516.52 лв. | 1,515.62 лв. | 1,515.69 лв. | -0.00%
1,047.79% | 0.0124236 | 0 лв.
3,082,905,991 лв. | 0.00%
0.06% | 2,033,994 | 210
2024-04-21 | 930.20 лв. | 1,515.71 лв. | 929.84 лв. | 1,515.71 лв. | 62.97%
1,047.81% | 0.0127614 | 0 лв.
3,082,947,978 лв. | 0.00%
0.07% | 2,033,994 | 211
2024-04-20 | 571.63 лв. | 931.98 лв. | 571.63 лв. | 931.71 лв. | 62.95%
604.33% | 0.0078448 | 0 лв.
1,895,082,020 лв. | 0.00%
0.04% | 2,033,994 | 217
2024-04-19 | 571.81 лв. | 571.96 лв. | 571.59 лв. | 571.76 лв. | 0.02%
332.13% | 0.00483563 | 0 лв.
1,162,952,308 лв. | 0.00%
0.03% | 2,033,994 | 217
2024-04-18 | 350.25 лв. | 570.76 лв. | 350.20 лв. | 570.63 лв. | 62.90%
332.07% | 0.00489306 | 0 лв.
1,160,657,603 лв. | 0.00%
0.03% | 2,033,994 | 220
2024-04-17 | 132.67 лв. | 352.04 лв. | 132.67 лв. | 351.80 лв. | 165.18%
165.18% | 0.00309895 | 0 лв.
715,564,214 лв. | 0.00%
0.02% | 2,033,994 | 333
2024-04-16 | 132.68 лв. | 132.68 лв. | 132.68 лв. | 132.68 лв. | 0.00%
-0.50% | 0.00112499 | 0 лв.
269,874,769 лв. | 0.00%
0.01% | 2,033,994 | 331
2024-04-15 | 132.36 лв. | 132.36 лв. | 132.36 лв. | 132.36 лв. | 0.00%
-5.37% | 0.00113719 | 0 лв.
269,218,268 лв. | 0.00%
0.01% | 2,033,994 | 327
2024-04-14 | 132.35 лв. | 132.35 лв. | 132.35 лв. | 132.35 лв. | 0.00%
2.47% | 0.00113057 | 0 лв.
269,193,356 лв. | 0.00%
0.01% | 2,033,994 | 313
2024-04-13 | 132.41 лв. | 132.41 лв. | 132.41 лв. | 132.41 лв. | 0.00%
4.07% | 0.00114549 | 0 лв.
269,313,519 лв. | 0.00%
0.01% | 2,033,994 | 347
2024-04-12 | 131.40 лв. | 131.40 лв. | 131.40 лв. | 131.40 лв. | 0.00%
4.51% | 0.00107507 | 0 лв.
267,269,280 лв. | 0.00%
0.01% | 2,033,994 | 381
2024-04-11 | 131.15 лв. | 131.15 лв. | 131.15 лв. | 131.15 лв. | 0.00%
5.29% | 0.00102588 | 0 лв.
266,754,923 лв. | 0.00%
0.01% | 2,033,994 | 384
2024-04-10 | 130.52 лв. | 131.88 лв. | 128.38 лв. | 129.84 лв. | -0.82%
5.05% | 0.00102131 | 0 лв.
264,096,679 лв. | 0.00%
0.01% | 2,033,994 | 387
2024-04-09 | 137.39 лв. | 137.91 лв. | 130.19 лв. | 130.30 лв. | -4.90%
7.45% | 0.00104595 | 312,477,055 лв.
265,028,085 лв. | 0.09%
0.01% | 2,033,994 | 383
2024-04-08 | 128.72 лв. | 138.05 лв. | 127.61 лв. | 137.99 лв. | 8.00%
5.53% | 0.00106429 | 431,625,400 лв.
280,672,102 лв. | 0.13%
0.01% | 2,033,994 | 393
2024-04-07 | 125.30 лв. | 127.10 лв. | 125.30 лв. | 126.92 лв. | 1.56%
-6.10% | 0.00101796 | 387,589,167 лв.
258,147,580 лв. | 0.18%
0.01% | 2,033,994 | 388
2024-04-06 | 124.02 лв. | 125.92 лв. | 123.87 лв. | 125.92 лв. | 1.77%
-3.75% | 0.00100977 | 403,979,189 лв.
256,112,665 лв. | 0.19%
0.01% | 2,033,994 | 384
2024-04-05 | 124.17 лв. | 124.17 лв. | 121.11 лв. | 123.94 лв. | 0.19%
-4.63% | 0.00101603 | 397,730,609 лв.
252,098,031 лв. | 0.12%
0.01% | 2,033,994 | 387
2024-04-04 | 123.62 лв. | 127.17 лв. | 122.21 лв. | 123.47 лв. | -0.23%
-7.15% | 0.00100705 | 328,167,723 лв.
251,132,731 лв. | 0.10%
0.01% | 2,033,994 | 382
2024-04-03 | 122.76 лв. | 125.55 лв. | 122.76 лв. | 123.97 лв. | 0.88%
-5.70% | 0.00103899 | 279,433,689 лв.
252,144,184 лв. | 0.08%
0.01% | 2,033,994 | 391
2024-04-02 | 130.74 лв. | 130.74 лв. | 121.78 лв. | 122.41 лв. | -6.41%
-8.93% | 0.00102721 | 284,574,211 лв.
248,973,201 лв. | 0.06%
0.01% | 2,033,994 | 387
2024-04-01 | 136.58 лв. | 136.58 лв. | 129.05 лв. | 131.33 лв. | -3.38%
-2.90% | 0.00103825 | 443,578,544 лв.
267,121,636 лв. | 0.12%
0.01% | 2,033,994 | 388
2024-03-31 | 131.69 лв. | 136.53 лв. | 131.69 лв. | 135.86 лв. | 3.49%
5.61% | 0.00105643 | 463,082,179 лв.
276,343,531 лв. | 0.20%
0.01% | 2,033,994 | 389
2024-03-30 | 131.70 лв. | 133.14 лв. | 131.21 лв. | 131.39 лв. | -0.38%
3.56% | 0.00103847 | 441,323,420 лв.
267,238,424 лв. | 0.19%
0.01% | 2,033,994 | 391
2024-03-29 | 133.27 лв. | 133.56 лв. | 130.48 лв. | 131.68 лв. | -1.34%
7.16% | 0.00104136 | 309,259,397 лв.
267,845,975 лв. | 0.10%
0.01% | 2,033,994 | 391
2024-03-28 | 130.78 лв. | 133.73 лв. | 130.23 лв. | 133.05 лв. | 1.58%
2.19% | 0.00103928 | 273,830,412 лв.
270,619,640 лв. | 0.08%
0.01% | 2,033,994 | 389
2024-03-27 | 134.70 лв. | 134.79 лв. | 129.95 лв. | 130.85 лв. | -1.66%
1.54% | 0.0010529 | 264,822,202 лв.
266,145,096 лв. | 0.07%
0.01% | 2,033,994 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s