CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,589,104,042,763 лв. ||| 24ч обем: 195,513,538,414 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
397 Venus USDC (vUSDC)0.04 лв.
$0.02		0.00%
0.02%		 0.0000003695370 лв. 
207,937,913 лв. 		0.00%
0.00% 		 4,771,015,133 $5.73
vUSDC Venus USDC =
BGN

vUSDC/AUD - A$ 0.04
vUSDC/BGN - 0.04 лв.
vUSDC/BRL - R$ 0.12
vUSDC/CAD - C$ 0.03
vUSDC/CHF - Fr. 0.02
vUSDC/CNY - CN¥ 0.17
vUSDC/CZK - Kč 0.56
vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02
vUSDC/GBP - £ 0.02
vUSDC/HKD - HK$ 0.19
vUSDC/HRK - kn 0.17
vUSDC/HUF - Ft 8.80
vUSDC/IDR - Rp 383
vUSDC/ILS - ₪ 0.09
vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65
vUSDC/KRW - ₩ 33.10
vUSDC/MXN - Mex$ 0.40
vUSDC/MYR - RM 0.11
vUSDC/NOK - kr 0.26
vUSDC/NZD - NZ$ 0.04
vUSDC/PHP - ₱ 1.35
vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11
vUSDC/RUB - ₽ 2.21
vUSDC/SEK - kr 0.26
vUSDC/SGD - S$ 0.03
vUSDC/THB - ฿ 0.87
vUSDC/TRY - ₺ 0.77
vUSDC/USD - $ 0.02
vUSDC/ZAR - R 0.45
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
396
2024-04-17		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.02%		 0.0000003710660 лв. 
207,915,331 лв. 		0.00%
0.00%		  4,771,015,133 
397
2024-04-16		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.02%		 0.0000003695370 лв. 
207,937,913 лв. 		0.00%
0.00%		  4,771,015,133 
392
2024-04-15		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.07%		 0.0000003735460 лв. 
207,432,080 лв. 		0.00%
0.00%		  4,771,015,133 
393
2024-04-14		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.11%		 0.0000003713720 лв. 
207,412,886 лв. 		0.00%
0.00%		  4,771,015,133 
371
2024-04-13		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.13%		 0.0000003762710 лв. 
207,505,471 лв. 		0.00%
0.00%		  4,771,015,133 
414
2024-04-12		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.15%		 0.0000003531410 лв. 
205,930,389 лв. 		0.00%
0.00%		  4,771,015,133 
451
2024-04-11		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.15%		 0.0000003369820 лв. 
205,534,078 лв. 		0.00%
0.00%		  4,771,015,133 
456
2024-04-10		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.02%
0.21%		 0.000000335480 лв. 
203,485,907 лв. 		0.00%
0.00%		  4,771,015,133 
456
2024-04-09		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.06%
0.22%		 0.000000341807215,887,809 лв. 
203,153,473 лв. 		0.06%
0.00%		  4,771,015,133 
463
2024-04-08		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.05%
0.22%		 0.00000032914213,668,882 лв. 
203,600,532 лв. 		0.06%
0.00%		  4,771,015,133 
456
2024-04-07		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.03%
0.18%		 0.000000342286220,004,744 лв. 
203,604,809 лв. 		0.10%
0.00%		  4,771,015,133 
451
2024-04-06		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.02%
0.18%		 0.000000342243221,725,650 лв. 
203,613,351 лв. 		0.10%
0.00%		  4,771,015,133 
443
2024-04-05		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.02%
0.19%		 0.000000349573225,382,783 лв. 
203,452,486 лв. 		0.07%
0.00%		  4,771,015,133 
449
2024-04-04		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.06%
0.21%		 0.00000034778225,003,359 лв. 
203,430,617 лв. 		0.07%
0.00%		  4,771,015,133 
444
2024-04-03		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.01%
0.19%		 0.000000359075227,647,438 лв. 
204,400,897 лв. 		0.06%
0.00%		  4,771,015,133 
447
2024-04-02		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.05%
0.23%		 0.000000359364219,428,191 лв. 
204,309,420 лв. 		0.05%
0.00%		  4,771,015,133 
457
2024-04-01		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.02%
0.24%		 0.0000003382221,458,282 лв. 
204,098,421 лв. 		0.06%
0.00%		  4,771,015,133 
464
2024-03-31		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.02%
0.22%		 0.000000332534231,196,535 лв. 
204,036,380 лв. 		0.10%
0.00%		  4,771,015,133 
454
2024-03-30		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.00%
0.23%		 0.000000338215247,391,997 лв. 
204,154,020 лв. 		0.11%
0.00%		  4,771,015,133 
456
2024-03-29		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.04%
0.28%		 0.000000337851229,697,398 лв. 
203,831,220 лв. 		0.08%
0.00%		  4,771,015,133 
459
2024-03-28		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.03%
0.26%		 0.00000033269225,298,435 лв. 
203,202,282 лв. 		0.06%
0.00%		  4,771,015,133 
449
2024-03-27		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.06%
0.26%		 0.00000034246226,274,909 лв. 
203,049,674 лв. 		0.06%
0.00%		  4,771,015,133 
456
2024-03-26		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.05%
0.23%		 0.000000335308226,190,924 лв. 
202,772,512 лв. 		0.06%
0.00%		  4,771,015,133 
450
2024-03-25		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.00%
0.23%		 0.000000336806228,356,386 лв. 
203,097,120 лв. 		0.06%
0.00%		  4,771,015,133 
441
2024-03-24		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.05%
0.28%		 0.000000353701225,366,561 лв. 
203,488,882 лв. 		0.09%
0.00%		  4,771,015,133 
439
2024-03-23		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.06%
0.27%		 0.000000363329224,535,891 лв. 
203,235,099 лв. 		0.09%
0.00%		  4,771,015,133 
433
2024-03-22		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.01%
0.30%		 0.000000373354225,801,809 лв. 
202,256,819 лв. 		0.06%
0.00%		  4,771,015,133 
441
2024-03-21		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.03%
0.34%		 0.000000358468222,087,461 лв. 
200,650,770 лв. 		0.05%
0.00%		  4,771,015,133 
442
2024-03-20		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.06%
0.39%		 0.000000347634222,458,030 лв. 
201,915,313 лв. 		0.04%
0.00%		  4,771,015,133 
428
2024-03-19		0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.06%
0.42%		 0.00000036777222,328,397 лв. 
201,780,119 лв. 		0.03%
0.00%		  4,771,015,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s