CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,569,667,730,082 лв. ||| 24ч обем: 184,038,274,026 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
498 Venus XVS (vXVS)0.43 лв.
$0.24		-0.73%
-3.77%		 0.0000055447137,622,085 лв. 
97,035,285 лв. 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
BGN

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
496
2024-02-04		0.43 лв.0.43 лв.0.43 лв.0.43 лв.-1.28%
-4.04%		 0.0000055337737,494,150 лв. 
96,705,324 лв. 		0.03%
0.00%		  224,433,925 
498
2024-02-03		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-0.73%
-3.77%		 0.0000055447137,622,085 лв. 
97,035,285 лв. 		0.04%
0.00%		  224,433,925 
493
2024-02-02		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-0.38%
-0.36%		 0.0000055905837,760,927 лв. 
97,393,398 лв. 		0.02%
0.00%		  224,433,925 
492
2024-02-01		0.44 лв.0.45 лв.0.43 лв.0.44 лв.-1.51%
4.75%		 0.0000056395338,107,635 лв. 
98,287,585 лв. 		0.02%
0.00%		  224,433,925 
496
2024-01-31		0.45 лв.0.45 лв.0.44 лв.0.44 лв.-0.88%
5.28%		 0.0000057682538,610,103 лв. 
99,583,556 лв. 		0.02%
0.00%		  224,433,925 
499
2024-01-30		0.45 лв.0.46 лв.0.45 лв.0.45 лв.-1.36%
7.10%		 0.000005722138,966,708 лв. 
100,503,313 лв. 		0.02%
0.00%		  224,433,925 
495
2024-01-29		0.46 лв.0.46 лв.0.45 лв.0.45 лв.-1.54%
4.56%		 0.000005829239,476,023 лв. 
101,816,981 лв. 		0.02%
0.00%		  224,433,925 
492
2024-01-28		0.45 лв.0.46 лв.0.45 лв.0.46 лв.2.27%
2.30%		 0.0000060389339,756,111 лв. 
102,539,357 лв. 		0.03%
0.00%		  224,433,925 
498
2024-01-27		0.44 лв.0.45 лв.0.44 лв.0.45 лв.2.58%
1.69%		 0.0000058941638,915,238 лв. 
100,442,927 лв. 		0.04%
0.00%		  224,433,925 
500
2024-01-26		0.44 лв.0.44 лв.0.44 лв.0.44 лв.8.01%
1.90%		 0.0000059495538,651,485 лв. 
99,690,286 лв. 		0.02%
0.00%		  224,433,925 
500
2024-01-25		0.42 лв.0.42 лв.0.41 лв.0.42 лв.-1.13%
-3.28%		 0.0000057795336,237,626 лв. 
93,472,981 лв. 		0.02%
0.00%		  224,433,925 
498
2024-01-24		0.42 лв.0.43 лв.0.41 лв.0.42 лв.0.83%
-1.89%		 0.0000058615236,614,446 лв. 
94,436,334 лв. 		0.02%
0.00%		  224,433,925 
491
2024-01-23		0.43 лв.0.44 лв.0.41 лв.0.41 лв.-5.73%
-6.03%		 0.0000058463835,825,010 лв. 
92,461,085 лв. 		0.01%
0.00%		  224,433,925 
490
2024-01-22		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-2.76%
0.96%		 0.0000060358137,429,879 лв. 
96,909,767 лв. 		0.02%
0.00%		  224,433,925 
495
2024-01-21		0.44 лв.0.45 лв.0.43 лв.0.44 лв.1.28%
3.48%		 0.0000059442338,646,294 лв. 
99,676,897 лв. 		0.04%
0.00%		  224,433,925 
494
2024-01-20		0.44 лв.0.45 лв.0.44 лв.0.44 лв.0.85%
0.97%		 0.000005849538,114,188 лв. 
98,304,486 лв. 		0.03%
0.00%		  224,433,925 
489
2024-01-19		0.43 лв.0.44 лв.0.42 лв.0.44 лв.1.97%
6.83%		 0.0000058745738,299,749 лв. 
98,783,131 лв. 		0.02%
0.00%		  224,433,925 
492
2024-01-18		0.43 лв.0.43 лв.0.42 лв.0.43 лв.0.89%
0.37%		 0.0000058155437,522,123 лв. 
96,777,424 лв. 		0.02%
0.00%		  224,433,925 
500
2024-01-15		0.43 лв.0.43 лв.0.43 лв.0.43 лв.1.06%
2.20%		 0.000005627137,484,541 лв. 
96,680,492 лв. 		0.02%
0.00%		  224,433,925 
499
2024-01-13		0.44 лв.0.45 лв.0.44 лв.0.44 лв.2.27%
0.34%		 0.0000056671437,925,455 лв. 
97,817,703 лв. 		0.02%
0.00%		  224,433,925 
499
2024-01-07		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-1.29%
2.43%		 0.0000054951137,674,600 лв. 
97,154,843 лв. 		0.02%
0.00%		  224,433,925 
496
2024-01-06		0.45 лв.0.45 лв.0.44 лв.0.44 лв.0.46%
2.88%		 0.0000055588637,992,431 лв. 
98,031,403 лв. 		0.02%
0.00%		  224,433,925 
497
2024-01-05		0.44 лв.0.44 лв.0.43 лв.0.44 лв.1.98%
3.48%		 0.0000056156238,368,305 лв. 
99,004,072 лв. 		0.02%
0.00%		  224,433,925 
500
2024-01-04		0.44 лв.0.45 лв.0.44 лв.0.44 лв.1.93%
-0.38%		 0.0000057903738,722,143 лв. 
99,802,865 лв. 		0.01%
0.00%		  224,433,925 
490
2024-01-03		0.44 лв.0.45 лв.0.44 лв.0.45 лв.6.86%
0.09%		 0.0000058971638,997,746 лв. 
100,689,747 лв. 		0.01%
0.00%		  224,433,925 
497
2023-12-29		0.43 лв.0.43 лв.0.43 лв.0.43 лв.-3.84%
8.16%		 0.0000057572537,636,034 лв. 
97,100,953 лв. 		0.02%
0.00%		  224,433,925 
500
2023-12-28		0.45 лв.0.46 лв.0.43 лв.0.43 лв.-2.91%
6.22%		 0.0000057762437,504,239 лв. 
96,727,199 лв. 		0.01%
0.00%		  224,433,925 
494
2023-12-27		0.47 лв.0.47 лв.0.45 лв.0.46 лв.-5.77%
21.65%		 0.0000060036739,855,198 лв. 
102,820,750 лв. 		0.02%
0.00%		  224,433,925 
484
2023-12-26		0.46 лв.0.49 лв.0.45 лв.0.47 лв.6.01%
24.12%		 0.0000062662641,139,734 лв. 
106,165,091 лв. 		0.01%
0.00%		  224,433,925 
498
2023-12-25		0.45 лв.0.45 лв.0.44 лв.0.45 лв.10.33%
21.70%		 0.0000057599438,357,254 лв. 
99,885,609 лв. 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s