Verasity (VRA) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,529,928,645,617 лв. ||| 24ч обем: 225,603,515,199 лв. ||| Криптовалути: 706

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
499 484 \| 2024-05-02 491 \| 2024-05-03 \| -7 499 \| 2024-05-04 \| -8 499 \| 2024-05-05 \| 442 \| 2024-05-06 \| +57 468 \| 2024-05-07 \| -26 499 \| 2024-05-08 \| -31 -15	Verasity (VRA)	0.02 лв. $0.01	6.14% -7.67%	0.000000130278	50,768,724 лв. 171,487,938 лв.	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.80 $46.99

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06

VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77

VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04

VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
499 2024-03-31	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	6.14% -7.67%	0.000000130278	50,768,724 лв. 171,487,938 лв.	0.02% 0.00%	10,249,906,818
499 2024-03-30	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-5.97% -13.47%	0.000000130309	63,381,409 лв. 170,125,175 лв.	0.03% 0.00%	10,249,906,818
491 2024-03-29	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.46% -5.95%	0.000000137052	40,530,266 лв. 177,639,289 лв.	0.01% 0.00%	10,249,906,818
484 2024-03-28	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.27% -12.11%	0.000000139801	39,740,833 лв. 183,446,439 лв.	0.01% 0.00%	10,249,906,818
472 2024-03-27	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.67% -15.41%	0.000000142334	62,007,223 лв. 181,305,291 лв.	0.02% 0.00%	10,249,906,818
468 2024-03-26	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-8.50% 3.93%	0.000000145903	88,315,583 лв. 189,556,891 лв.	0.02% 0.00%	10,249,906,818
442 2024-03-25	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	13.15% 3.20%	0.000000161588	68,594,864 лв. 209,335,566 лв.	0.02% 0.00%	10,249,906,818
459 2024-03-24	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.86% -16.66%	0.00000014996	62,376,300 лв. 185,348,796 лв.	0.02% 0.00%	10,249,906,818
457 2024-03-23	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	1.63% -3.76%	0.000000159653	25,512,623 лв. 191,860,458 лв.	0.01% 0.00%	10,249,906,818
447 2024-03-22	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-9.79% -18.92%	0.000000161474	47,519,182 лв. 187,929,530 лв.	0.01% 0.00%	10,249,906,818
435 2024-03-21	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-4.96% -18.01%	0.000000172622	42,576,545 лв. 207,585,117 лв.	0.01% 0.00%	10,249,906,818
424 2024-03-20	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	19.89% -16.32%	0.000000174907	49,383,463 лв. 218,254,200 лв.	0.01% 0.00%	10,249,906,818
444 2024-03-19	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-5.70% -24.53%	0.000000161501	62,571,758 лв. 190,364,363 лв.	0.01% 0.00%	10,249,906,818
442 2024-03-18	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-10.38% -23.74%	0.000000161528	39,294,685 лв. 200,653,551 лв.	0.01% 0.00%	10,249,906,818
430 2024-03-17	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	13.06% -5.93%	0.000000177707	52,809,642 лв. 223,708,630 лв.	0.01% 0.00%	10,249,906,818
444 2024-03-16	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-12.73% -25.48%	0.000000161777	58,986,836 лв. 197,741,296 лв.	0.01% 0.00%	10,249,906,818
430 2024-03-15	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-10.54% -4.60%	0.000000181392	96,352,100 лв. 230,483,177 лв.	0.01% 0.00%	10,249,906,818
411 2024-03-14	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-1.00% -5.79%	0.000000195744	70,551,480 лв. 255,991,475 лв.	0.01% 0.01%	10,249,906,818
407 2024-03-13	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	4.74% 17.11%	0.000000195453	50,271,710 лв. 262,790,224 лв.	0.01% 0.01%	10,249,906,818
413 2024-03-12	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-4.53% 19.36%	0.000000191798	60,641,098 лв. 250,314,861 лв.	0.01% 0.00%	10,249,906,818
402 2024-03-11	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	10.68% 6.29%	0.000000197288	61,469,808 лв. 261,988,140 лв.	0.01% 0.01%	10,249,906,818
410 2024-03-10	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-7.99% -9.93%	0.000000191527	72,818,119 лв. 243,317,791 лв.	0.02% 0.00%	10,249,906,818
399 2024-03-09	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	9.33% 12.71%	0.000000208289	63,430,481 лв. 261,503,434 лв.	0.02% 0.01%	10,249,906,818
402 2024-03-08	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-11.40% 30.79%	0.00000018902	81,635,700 лв. 236,508,316 лв.	0.02% 0.00%	10,249,906,818
375 2024-03-07	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	21.47% 60.05%	0.000000220848	72,220,715 лв. 273,110,915 лв.	0.02% 0.01%	10,249,906,818
404 2024-03-06	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	6.88% 49.51%	0.000000185103	76,599,471 лв. 226,033,684 лв.	0.01% 0.00%	10,249,906,818
389 2024-03-05	0.02 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-9.00% 47.70%	0.000000189881	135,296,499 лв. 221,781,521 лв.	0.01% 0.00%	10,249,906,818
389 2024-03-04	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-10.39% 76.59%	0.000000195799	139,544,428 лв. 244,013,959 лв.	0.02% 0.01%	10,249,906,818
360 2024-03-03	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	14.13% 102.15%	0.000000230305	137,480,373 лв. 267,368,890 лв.	0.04% 0.01%	10,249,906,818
386 2024-03-02	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	27.67% 85.47%	0.000000204164	99,803,688 лв. 233,515,498 лв.	0.03% 0.01%	10,249,906,818

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация