|
Топ Криптовалути 2024 Пазарна капитализация: 4,614,858,983,820 лв. ||| 24ч обем: 197,340,802,368 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499 488 | 2024-04-21
483 | 2024-04-22 | +5
482 | 2024-04-23 | +1
485 | 2024-04-24 | -3
499 | 2024-04-25 | -14
499 | 2024-04-26 |
499 | 2024-04-27 |
-11 |  Vertex Protocol (VRTX) | 0.62 лв.
$0.34 | -9.66%
24.00% | 0.0000056216 | 8,350,400 лв.
126,176,740 лв. | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.47 | |
VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-03-01 | 0.62 лв. | 0.62 лв. | 0.62 лв. | 0.62 лв. | -9.66%
23.84% | 0.00000562407 | 8,293,867 лв.
126,424,160 лв. | 0.00%
0.00% | 203,267,164 | 499
2024-02-29 | 0.69 лв. | 0.69 лв. | 0.62 лв. | 0.62 лв. | -9.66%
24.00% | 0.0000056216 | 8,350,400 лв.
126,176,740 лв. | 0.00%
0.00% | 203,267,164 | 485
2024-02-28 | 0.72 лв. | 0.74 лв. | 0.69 лв. | 0.69 лв. | -0.25%
49.92% | 0.00000629205 | 8,075,399 лв.
132,252,302 лв. | 0.00%
0.00% | 192,724,940 | 482
2024-02-27 | 0.71 лв. | 0.71 лв. | 0.67 лв. | 0.70 лв. | 0.76%
46.95% | 0.00000679075 | 9,112,725 лв.
134,464,613 лв. | 0.00%
0.00% | 192,984,008 | 483
2024-02-26 | 0.66 лв. | 0.76 лв. | 0.66 лв. | 0.69 лв. | 5.96%
41.57% | 0.00000701745 | 9,768,413 лв.
133,698,478 лв. | 0.00%
0.00% | 192,652,183 | 488
2024-02-25 | 0.65 лв. | 0.68 лв. | 0.65 лв. | 0.65 лв. | 3.89%
32.07% | 0.00000699595 | 6,909,398 лв.
126,146,743 лв. | 0.00%
0.00% | 192,652,183 | 492
2024-02-24 | 0.68 лв. | 0.68 лв. | 0.62 лв. | 0.63 лв. | 19.53%
28.13% | 0.00000675829 | 13,582,510 лв.
121,363,016 лв. | 0.01%
0.00% | 192,652,183 | 500
2024-01-02 | 0.62 лв. | 0.62 лв. | 0.62 лв. | 0.62 лв. | 0.80%
5.33% | 0.00000769931 | 2,386,790 лв.
98,891,993 лв. | 0.00%
0.00% | 160,676,764 | 500
2024-01-01 | 0.62 лв. | 0.62 лв. | 0.60 лв. | 0.61 лв. | -1.62%
1.66% | 0.00000794932 | 2,079,057 лв.
98,104,873 лв. | 0.00%
0.00% | 160,088,529 | 498
2023-12-31 | 0.62 лв. | 0.62 лв. | 0.62 лв. | 0.62 лв. | -0.25%
1.97% | 0.00000827684 | 1,393,417 лв.
99,792,016 лв. | 0.00%
0.00% | 160,088,529 | 494
2023-12-30 | 0.63 лв. | 0.63 лв. | 0.62 лв. | 0.63 лв. | -0.71%
-2.59% | 0.00000834879 | 1,778,494 лв.
100,087,180 лв. | 0.00%
0.00% | 160,088,529 | 495
2023-12-29 | 0.68 лв. | 0.68 лв. | 0.63 лв. | 0.63 лв. | -7.65%
-0.99% | 0.00000850789 | 3,308,608 лв.
100,423,741 лв. | 0.00%
0.00% | 160,088,529 | 473
2023-12-28 | 0.66 лв. | 0.69 лв. | 0.66 лв. | 0.68 лв. | 3.77%
13.15% | 0.00000903304 | 6,121,574 лв.
108,439,925 лв. | 0.00%
0.00% | 160,088,529 | 489
2023-12-27 | 0.65 лв. | 0.66 лв. | 0.64 лв. | 0.66 лв. | 13.02%
22.91% | 0.00000856241 | 7,201,423 лв.
105,427,486 лв. | 0.00%
0.00% | 160,088,529 | 499
2023-12-24 | 0.64 лв. | 0.64 лв. | 0.61 лв. | 0.61 лв. | -5.08%
8.61% | 0.00000799746 | 4,954,318 лв.
97,227,050 лв. | 0.00%
0.00% | 159,500,294 | 488
2023-12-23 | 0.64 лв. | 0.65 лв. | 0.63 лв. | 0.64 лв. | 0.84%
11.54% | 0.00000826725 | 5,615,199 лв.
102,536,358 лв. | 0.00%
0.00% | 159,500,294 | 486
2023-12-22 | 0.60 лв. | 0.64 лв. | 0.60 лв. | 0.64 лв. | 5.41%
7.69% | 0.00000820046 | 6,415,657 лв.
101,772,411 лв. | 0.00%
0.00% | 159,500,294 | 494
2023-12-21 | 0.60 лв. | 0.61 лв. | 0.60 лв. | 0.61 лв. | 13.58%
-4.49% | 0.00000773742 | 7,846,015 лв.
96,975,230 лв. | 0.00%
0.00% | 159,500,294 | 496
2023-12-18 | 0.56 лв. | 0.56 лв. | 0.56 лв. | 0.56 лв. | -3.48%
-20.47% | 0.00000765086 | 1,949,971 лв.
89,282,566 лв. | 0.00%
0.00% | 158,912,059 | 500
2023-12-17 | 0.58 лв. | 0.58 лв. | 0.58 лв. | 0.58 лв. | -1.52%
-21.21% | 0.00000765432 | 1,889,688 лв.
91,499,274 лв. | 0.00%
0.00% | 158,912,059 | 495
2023-12-16 | 0.59 лв. | 0.59 лв. | 0.57 лв. | 0.58 лв. | -2.59%
-19.17% | 0.00000767619 | 3,091,464 лв.
92,540,746 лв. | 0.00%
0.00% | 158,912,059 | 491
2023-12-15 | 0.63 лв. | 0.63 лв. | 0.59 лв. | 0.59 лв. | -6.55%
-18.35% | 0.00000789488 | 2,556,990 лв.
94,286,459 лв. | 0.00%
0.00% | 158,912,059 | 480
2023-12-14 | 0.65 лв. | 0.65 лв. | 0.64 лв. | 0.64 лв. | -1.17%
-11.50% | 0.00000826921 | 2,540,102 лв.
101,580,966 лв. | 0.00%
0.00% | 158,912,059 | 474
2023-12-13 | 0.66 лв. | 0.66 лв. | 0.58 лв. | 0.65 лв. | -1.29%
-7.56% | 0.00000838457 | 7,621,568 лв.
103,846,280 лв. | 0.00%
0.00% | 158,912,059 | 467
2023-12-12 | 0.69 лв. | 0.69 лв. | 0.65 лв. | 0.66 лв. | -4.86%
-12.23% | 0.00000886722 | 4,755,152 лв.
104,306,639 лв. | 0.00%
0.00% | 157,712,059 | 456
2023-12-11 | 0.73 лв. | 0.73 лв. | 0.69 лв. | 0.70 лв. | -6.36%
-9.53% | 0.00000931495 | 5,768,900 лв.
109,118,812 лв. | 0.00%
0.00% | 156,935,585 | 451
2023-12-10 | 0.73 лв. | 0.74 лв. | 0.73 лв. | 0.74 лв. | 1.68%
-8.76% | 0.00000932741 | 4,036,253 лв.
116,618,969 лв. | 0.00%
0.00% | 156,935,585 | 456
2023-12-09 | 0.73 лв. | 0.75 лв. | 0.72 лв. | 0.73 лв. | -1.61%
-14.09% | 0.00000912785 | 5,227,231 лв.
114,374,364 лв. | 0.00%
0.00% | 156,935,585 | 442
2023-12-08 | 0.73 лв. | 0.79 лв. | 0.72 лв. | 0.74 лв. | 0.95%
-6.63% | 0.00000919199 | 6,401,205 лв.
115,787,457 лв. | 0.00%
0.00% | 156,935,585 | 435
2023-12-07 | 0.70 лв. | 0.75 лв. | 0.69 лв. | 0.73 лв. | 4.62%
-9.68% | 0.00000927207 | 5,891,994 лв.
114,612,942 лв. | 0.00%
0.00% | 156,935,585 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s