|
Топ Криптовалути 2024 Пазарна капитализация: 4,532,263,518,982 лв. ||| 24ч обем: 227,015,608,925 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 500 |  Viction (VIC) | 1.41 лв.
$0.77 | 3.43%
-2.86% | 0.000011954 | 10,739,070 лв.
136,862,596 лв. | 0.00%
0.00% | 96,830,754
100,000,000 | $3.78
$3.91 | |
VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41
VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16
VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-19 | 1.41 лв. | 1.43 лв. | 1.41 лв. | 1.41 лв. | 3.43%
-2.86% | 0.000011954 | 10,739,070 лв.
136,862,596 лв. | 0.00%
0.00% | 96,830,754 | 498
2024-04-18 | 1.31 лв. | 1.34 лв. | 1.31 лв. | 1.34 лв. | 2.44%
-22.37% | 0.0000117017 | 9,045,998 лв.
130,183,764 лв. | 0.00%
0.00% | 96,830,754 | 500
2024-04-17 | 1.37 лв. | 1.37 лв. | 1.33 лв. | 1.33 лв. | -2.67%
-24.83% | 0.0000117493 | 9,278,274 лв.
129,154,635 лв. | 0.00%
0.00% | 96,830,754 | 497
2024-04-16 | 1.31 лв. | 1.39 лв. | 1.31 лв. | 1.39 лв. | 8.03%
-21.13% | 0.0000117651 | 12,756,388 лв.
134,360,599 лв. | 0.00%
0.00% | 96,830,754 | 500
2024-04-12 | 1.72 лв. | 1.77 лв. | 1.46 лв. | 1.46 лв. | -14.51%
-14.84% | 0.0000119814 | 10,874,110 лв.
141,338,588 лв. | 0.00%
0.00% | 96,830,754 | 499
2024-04-11 | 1.76 лв. | 1.79 лв. | 1.70 лв. | 1.72 лв. | -2.10%
1.65% | 0.0000134321 | 9,229,755 лв.
166,273,079 лв. | 0.00%
0.00% | 96,830,754 | 500
2024-04-10 | 1.72 лв. | 1.76 лв. | 1.69 лв. | 1.72 лв. | -0.09%
2.18% | 0.0000137552 | 10,187,311 лв.
166,743,991 лв. | 0.00%
0.00% | 96,830,754 | 499
2024-04-09 | 1.78 лв. | 1.78 лв. | 1.72 лв. | 1.72 лв. | -3.68%
6.52% | 0.0000138006 | 10,120,135 лв.
166,473,610 лв. | 0.00%
0.00% | 96,830,754 | 496
2024-04-08 | 1.80 лв. | 1.82 лв. | 1.75 лв. | 1.79 лв. | 0.49%
1.52% | 0.0000138071 | 11,893,501 лв.
173,341,468 лв. | 0.00%
0.00% | 96,830,754 | 494
2024-04-07 | 1.77 лв. | 1.82 лв. | 1.76 лв. | 1.77 лв. | 1.28%
-2.44% | 0.0000142079 | 12,863,077 лв.
171,525,974 лв. | 0.01%
0.00% | 96,830,754 | 481
2024-04-06 | 1.73 лв. | 1.92 лв. | 1.73 лв. | 1.77 лв. | 2.69%
-1.61% | 0.0000142301 | 56,606,013 лв.
171,823,019 лв. | 0.03%
0.00% | 96,830,754 | 483
2024-04-05 | 1.68 лв. | 1.75 лв. | 1.61 лв. | 1.73 лв. | 2.96%
-9.19% | 0.0000141465 | 11,425,946 лв.
167,099,802 лв. | 0.00%
0.00% | 96,830,754 | 497
2024-04-04 | 1.64 лв. | 1.73 лв. | 1.61 лв. | 1.67 лв. | 1.82%
-19.32% | 0.0000136575 | 8,027,815 лв.
162,138,848 лв. | 0.00%
0.00% | 96,830,754 | 491
2024-04-03 | 1.63 лв. | 1.71 лв. | 1.63 лв. | 1.67 лв. | 1.94%
-0.25% | 0.0000139906 | 8,523,387 лв.
161,635,719 лв. | 0.00%
0.00% | 96,830,754 | 495
2024-04-02 | 1.75 лв. | 1.75 лв. | 1.61 лв. | 1.63 лв. | -7.60%
-6.52% | 0.0000136918 | 10,531,068 лв.
157,985,696 лв. | 0.00%
0.00% | 96,830,754 | 484
2024-04-01 | 1.83 лв. | 1.86 лв. | 1.72 лв. | 1.77 лв. | -2.93%
1.76% | 0.0000140158 | 11,414,639 лв.
171,667,418 лв. | 0.00%
0.00% | 96,830,754 | 494
2024-03-31 | 1.80 лв. | 1.85 лв. | 1.80 лв. | 1.82 лв. | 0.75%
8.22% | 0.0000141808 | 8,720,105 лв.
176,594,059 лв. | 0.00%
0.00% | 96,830,754 | 491
2024-03-30 | 1.93 лв. | 1.93 лв. | 1.81 лв. | 1.81 лв. | -3.95%
7.37% | 0.0000143194 | 13,240,967 лв.
175,424,868 лв. | 0.01%
0.00% | 96,830,754 | 483
2024-03-29 | 2.08 лв. | 2.08 лв. | 1.85 лв. | 1.89 лв. | -9.41%
7.65% | 0.0000149237 | 35,147,098 лв.
182,735,777 лв. | 0.01%
0.00% | 96,830,754 | 463
2024-03-28 | 1.83 лв. | 2.09 лв. | 1.79 лв. | 2.08 лв. | 23.86%
28.48% | 0.0000162374 | 91,237,555 лв.
201,283,879 лв. | 0.03%
0.00% | 96,830,754 | 497
2024-03-27 | 1.77 лв. | 1.78 лв. | 1.71 лв. | 1.71 лв. | -1.63%
4.26% | 0.0000135289 | 11,060,813 лв.
165,542,694 лв. | 0.00%
0.00% | 96,830,754 | 495
2024-03-26 | 1.73 лв. | 1.80 лв. | 1.71 лв. | 1.73 лв. | -0.09%
19.72% | 0.0000136691 | 10,709,116 лв.
167,767,567 лв. | 0.00%
0.00% | 96,830,754 | 497
2024-03-25 | 1.69 лв. | 1.75 лв. | 1.69 лв. | 1.73 лв. | 2.89%
10.86% | 0.0000136679 | 11,078,813 лв.
167,273,449 лв. | 0.00%
0.00% | 96,830,754 | 498
2024-03-24 | 1.67 лв. | 1.68 лв. | 1.65 лв. | 1.68 лв. | -0.40%
0.55% | 0.00001395 | 9,468,846 лв.
162,884,387 лв. | 0.00%
0.00% | 96,830,754 | 490
2024-03-23 | 1.77 лв. | 1.77 лв. | 1.67 лв. | 1.68 лв. | -3.76%
3.28% | 0.0000143591 | 18,797,859 лв.
163,014,848 лв. | 0.01%
0.00% | 96,830,754 | 475
2024-03-22 | 1.64 лв. | 1.91 лв. | 1.60 лв. | 1.74 лв. | 8.07%
-6.40% | 0.0000153623 | 30,093,639 лв.
168,904,304 лв. | 0.01%
0.00% | 96,830,754 | 496
2024-03-21 | 1.65 лв. | 1.68 лв. | 1.65 лв. | 1.65 лв. | 16.11%
-13.23% | 0.0000138153 | 23,016,351 лв.
159,612,132 лв. | 0.01%
0.00% | 96,830,754 | 500
2024-03-20 | 1.54 лв. | 1.65 лв. | 1.54 лв. | 1.65 лв. | 14.08%
-12.73% | 0.0000135196 | 22,812,992 лв.
159,372,833 лв. | 0.00%
0.00% | 96,830,754 | 498
2024-03-19 | 1.58 лв. | 1.58 лв. | 1.58 лв. | 1.58 лв. | -3.47%
-2.37% | 0.0000129432 | 12,091,878 лв.
152,811,164 лв. | 0.00%
0.00% | 96,830,754 | 500
2024-03-18 | 1.65 лв. | 1.66 лв. | 1.60 лв. | 1.60 лв. | -1.58%
-0.41% | 0.0000131211 | 10,980,270 лв.
155,383,445 лв. | 0.00%
0.00% | 96,830,754 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s