|
Топ Криптовалути 2024 Пазарна капитализация: 4,595,704,811,649 лв. ||| 24ч обем: 244,202,243,646 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 409  423 | 2024-04-24
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
401 | 2024-04-29 | +28
409 | 2024-04-30 | -8
+14 |  Victoria VR (VR) | 0.04 лв.
$0.02 | 5.68%
-8.64% | 0.000000323185 | 2,617,077 лв.
200,956,180 лв. | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.59
$17.59 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.11
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.48
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.15
VR/HUF - Ft 7.54
VR/IDR - Rp 335
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.72
VR/JPY - ¥ 3.23
VR/KRW - ₩ 28.38
VR/MXN - Mex$ 0.35
VR/MYR - RM 0.10
VR/NOK - kr 0.23
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.19
VR/PLN - zł 0.08
VR/RON - lei 0.10
VR/RUB - ₽ 1.93
VR/SEK - kr 0.23
VR/SGD - S$ 0.03
VR/THB - ฿ 0.76
VR/TRY - ₺ 0.67
VR/USD - $ 0.02
VR/ZAR - R 0.38
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 409
2024-04-30 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 5.68%
-8.64% | 0.000000323185 | 2,617,077 лв.
200,956,180 лв. | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-29 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 4.69%
-7.70% | 0.000000327652 | 2,517,768 лв.
203,958,909 лв. | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 4.37%
-9.19% | 0.000000314682 | 2,926,025 лв.
195,265,131 лв. | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -2.67%
-12.13% | 0.000000303656 | 2,831,213 лв.
187,193,523 лв. | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -8.66%
-5.48% | 0.000000308139 | 2,360,105 лв.
192,042,582 лв. | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 5.52%
4.62% | 0.000000333504 | 2,603,497 лв.
210,468,809 лв. | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.98%
0.57% | 0.000000321328 | 2,530,797 лв.
200,750,088 лв. | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -6.36%
-8.00% | 0.000000319987 | 2,682,762 лв.
207,889,742 лв. | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 2.98%
-13.80% | 0.000000341035 | 2,779,368 лв.
222,023,378 лв. | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.46%
-15.07% | 0.000000340161 | 2,458,823 лв.
215,595,616 лв. | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.79%
-5.91% | 0.000000334247 | 2,634,090 лв.
211,835,750 лв. | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 1.04%
-19.86% | 0.000000323902 | 2,669,256 лв.
204,366,132 лв. | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.66%
-29.26% | 0.000000324508 | 2,804,327 лв.
201,946,312 лв. | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -11.18%
-29.97% | 0.000000332255 | 2,971,014 лв.
201,275,846 лв. | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -12.70%
-17.02% | 0.000000358992 | 2,574,348 лв.
225,935,889 лв. | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.46%
-5.31% | 0.000000415673 | 2,675,379 лв.
258,171,932 лв. | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 14.40%
-9.98% | 0.000000407291 | 2,750,856 лв.
254,423,054 лв. | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -13.55%
-18.89% | 0.000000357368 | 2,735,565 лв.
220,429,480 лв. | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -7.55%
-2.50% | 0.000000396628 | 2,826,956 лв.
258,690,539 лв. | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.24%
-0.28% | 0.000000417493 | 2,673,666 лв.
284,807,534 лв. | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -7.62%
12.89% | 0.000000476729 | 3,692,216 лв.
164,194,662 лв. | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 6.48%
0.75% | 0.000000473216 | 2,970,246 лв.
160,011,121 лв. | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 1.55%
-11.55% | 0.000000458348 | 2,898,835 лв.
154,352,972 лв. | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 21.44%
3.48% | 0.000000482174 | 4,557,695 лв.
174,546,656 лв. | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -13.65%
-6.03% | 0.000000454104 | 4,350,631 лв.
161,649,667 лв. | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -13.45%
-6.77% | 0.000000454994 | 4,326,630 лв.
162,419,369 лв. | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 6.15%
0.45% | 0.000000531392 | 4,326,402 лв.
190,341,177 лв. | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 4.78%
-10.28% | 0.000000525675 | 4,293,440 лв.
179,644,961 лв. | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.29%
-15.10% | 0.000000513198 | 3,989,698 лв.
170,520,704 лв. | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -2.25%
-16.90% | 0.000000528796 | 3,994,468 лв.
170,162,557 лв. | 0.00%
0.00% | 2,834,029,444 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0023 s