Топ Криптовалути 2024 Пазарна капитализация: 4,679,942,198,503 лв. ||| 24ч обем: 186,447,044,148 лв. ||| Криптовалути: 696
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 301 | VVS Finance (VVS) | 0.00 лв. $0.00 | 3.96% -3.26% | 0.0000000000648502 | 1,957,126 лв. 342,298,022 лв. | 0.00% 0.01% | 45,170,396,166,436 86,652,323,072,495  | $9.51 $18.24 | |
VVS/AUD - A$ 0.00 VVS/BGN - 0.00 лв. VVS/BRL - R$ 0.00 VVS/CAD - C$ 0.00 VVS/CHF - Fr. 0.00 VVS/CNY - CN¥ 0.00 VVS/CZK - Kč 0.00 VVS/DKK - kr. 0.00
VVS/EUR - € 0.00 VVS/GBP - £ 0.00 VVS/HKD - HK$ 0.00 VVS/HRK - kn 0.00 VVS/HUF - Ft 0.00 VVS/IDR - Rp 0 VVS/ILS - ₪ 0.00 VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00 VVS/KRW - ₩ 0.01 VVS/MXN - Mex$ 0.00 VVS/MYR - RM 0.00 VVS/NOK - kr 0.00 VVS/NZD - NZ$ 0.00 VVS/PHP - ₱ 0.00 VVS/PLN - zł 0.00
VVS/RON - lei 0.00 VVS/RUB - ₽ 0.00 VVS/SEK - kr 0.00 VVS/SGD - S$ 0.00 VVS/THB - ฿ 0.00 VVS/TRY - ₺ 0.00 VVS/USD - $ 0.00 VVS/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 301 2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.96% -3.26% | 0.0000000000648502 | 1,957,126 лв. 342,298,022 лв. | 0.00% 0.01% | 45,170,396,166,436 | 301 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.60% -3.73% | 0.0000000000649041 | 3,361,628 лв. 338,656,280 лв. | 0.00% 0.01% | 45,166,304,544,292 | 303 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.91% -1.70% | 0.0000000000627121 | 1,816,059 лв. 330,733,121 лв. | 0.00% 0.01% | 45,155,560,321,162 | 304 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.09% 2.77% | 0.0000000000639055 | 1,292,949 лв. 341,190,139 лв. | 0.00% 0.01% | 45,144,736,102,278 | 306 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.96% 1.19% | 0.0000000000628443 | 1,713,217 лв. 332,087,056 лв. | 0.00% 0.01% | 45,135,176,228,301 | 301 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.83% 2.28% | 0.0000000000638785 | 1,523,344 лв. 350,936,769 лв. | 0.00% 0.01% | 45,124,212,870,647 | 301 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.96% 3.82% | 0.0000000000643994 | 1,187,903 лв. 354,436,601 лв. | 0.00% 0.01% | 45,112,155,401,953 | 300 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.30% 1.75% | 0.0000000000648795 | 1,049,112 лв. 347,547,925 лв. | 0.00% 0.01% | 45,101,192,262,396 | 299 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.15% 5.54% | 0.0000000000656319 | 1,210,677 лв. 351,486,331 лв. | 0.00% 0.01% | 45,091,772,581,317 | 295 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.49% -9.25% | 0.0000000000634615 | 2,466,293 лв. 338,255,088 лв. | 0.00% 0.01% | 45,079,068,483,161 | 296 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.64% -17.03% | 0.0000000000632584 | 1,765,088 лв. 332,479,009 лв. | 0.00% 0.01% | 45,068,381,568,750 | 290 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.94% -16.69% | 0.0000000000645822 | 1,584,029 лв. 330,352,533 лв. | 0.00% 0.01% | 45,058,899,730,685 | 288 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.33% -15.23% | 0.0000000000646782 | 1,943,302 лв. 343,625,263 лв. | 0.00% 0.01% | 45,046,632,024,506 | 283 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.08% -15.90% | 0.000000000065167 | 2,703,416 лв. 341,594,551 лв. | 0.00% 0.01% | 45,036,180,488,126 | 287 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.61% -14.01% | 0.0000000000648421 | 3,741,625 лв. 341,764,022 лв. | 0.00% 0.01% | 45,024,982,376,441 | 282 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -13.93% -19.31% | 0.0000000000616232 | 4,976,549 лв. 320,635,997 лв. | 0.00% 0.01% | 45,014,313,278,406 | 288 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.85% -3.83% | 0.0000000000671034 | 5,849,870 лв. 369,105,074 лв. | 0.00% 0.01% | 45,003,261,914,055 | 299 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.58% 2.30% | 0.0000000000691224 | 1,386,710 лв. 397,594,037 лв. | 0.00% 0.01% | 44,994,093,243,624 | 311 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.79% 1.23% | 0.0000000000677461 | 1,835,199 лв. 387,422,942 лв. | 0.00% 0.01% | 44,982,604,753,347 | 315 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.47% 3.65% | 0.0000000000705873 | 1,752,896 лв. 395,446,841 лв. | 0.00% 0.01% | 44,970,626,987,976 | 309 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.29% -3.47% | 0.0000000000683561 | 1,675,340 лв. 398,445,789 лв. | 0.00% 0.01% | 44,957,666,460,933 | 307 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.05% -5.59% | 0.0000000000695771 | 1,372,394 лв. 389,884,830 лв. | 0.00% 0.01% | 44,945,061,454,335 | 303 2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.18% -5.30% | 0.0000000000694641 | 1,854,684 лв. 389,234,866 лв. | 0.00% 0.01% | 44,935,553,438,505 | 302 2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.61% -8.98% | 0.000000000069471 | 2,724,704 лв. 380,707,720 лв. | 0.00% 0.01% | 44,923,541,956,463 | 307 2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.51% -9.69% | 0.0000000000698389 | 1,555,869 лв. 384,573,366 лв. | 0.00% 0.01% | 44,913,872,203,244 | 302 2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.23% -4.70% | 0.0000000000716808 | 2,908,280 лв. 384,016,810 лв. | 0.00% 0.01% | 44,901,462,700,035 | 304 2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.71% -9.03% | 0.0000000000717633 | 3,070,061 лв. 383,885,335 лв. | 0.00% 0.01% | 44,890,730,337,668 | 300 2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.03% 1.27% | 0.0000000000729263 | 2,070,015 лв. 414,006,019 лв. | 0.00% 0.01% | 44,881,420,906,398 | 304 2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.41% 4.04% | 0.0000000000716873 | 1,062,530 лв. 413,673,107 лв. | 0.00% 0.01% | 44,869,833,174,115 | 304 2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.86% 6.64% | 0.0000000000726288 | 962,664 лв. 412,203,914 лв. | 0.00% 0.01% | 44,859,012,616,081 |
|