CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 4,844,447,887,299 лв. ||| 24ч обем: 734,347,440,714 лв. ||| Криптовалути: 1094

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
50 Waves (WAVES)48.82 лв.
$30.36
-8.35%
40.21%
 0.00052201336,780,287 лв. 
5,128,548,317 лв. 
0.05%
0.11%
 105,053,812 $170.52
WAVES Waves =
BGN

WAVES/AUD - A$ 38.71
WAVES/BGN - 48.82 лв.
WAVES/BRL - R$ 158.98
WAVES/CAD - C$ 36.84
WAVES/CHF - Fr. 27.34
WAVES/CNY - CN¥ 195.29
WAVES/CZK - 639.88
WAVES/DKK - kr. 185.60
WAVES/EUR - 24.96
WAVES/GBP - £ 21.73
WAVES/HKD - HK$ 235.78
WAVES/HRK - kn 188.04
WAVES/HUF - Ft 8,946.60
WAVES/IDR - Rp 429,038
WAVES/ILS - 98.78
WAVES/INR - 2,224.04
WAVES/JPY - ¥ 3,296.68
WAVES/KRW - 33,790.21
WAVES/MXN - Mex$ 604.42
WAVES/MYR - RM 124.86
WAVES/NOK - kr 249.52
WAVES/NZD - NZ$ 41.73
WAVES/PHP - 1,450.72
WAVES/PLN - 113.63
WAVES/RON - lei 122.97
WAVES/RUB - 2,239.15
WAVES/SEK - kr 252.23
WAVES/SGD - S$ 40.22
WAVES/THB - ฿ 942.40
WAVES/TRY - 250.08
WAVES/USD - $ 30.36
WAVES/ZAR - R 426.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
50
2021-05-09
50.65 лв.51.13 лв.47.94 лв.48.82 лв.-8.35%
40.21%
 0.00052201336,780,287 лв. 
5,128,548,317 лв. 
0.05%
0.11%
 105,053,812 
50
2021-05-08
52.13 лв.57.17 лв.51.13 лв.52.19 лв.0.08%
44.03%
 0.000552543422,879,602 лв. 
5,483,052,974 лв. 
0.06%
0.11%
 105,051,622 
49
2021-05-07
55.04 лв.56.60 лв.50.86 лв.52.13 лв.-5.29%
39.55%
 0.00056534501,004,906 лв. 
5,475,899,176 лв. 
0.06%
0.12%
 105,042,322 
48
2021-05-06
58.69 лв.64.57 лв.53.92 лв.55.58 лв.-4.45%
51.66%
 0.0006062361,034,679,005 лв. 
5,838,080,280 лв. 
0.11%
0.12%
 105,034,288 
46
2021-05-05
59.69 лв.62.83 лв.55.53 лв.58.39 лв.0.79%
88.66%
 0.0006248521,164,855,279 лв. 
6,132,098,027 лв. 
0.14%
0.13%
 105,025,636 
45
2021-05-04
51.94 лв.67.06 лв.49.25 лв.57.86 лв.10.27%
73.11%
 0.0006660952,535,869,062 лв. 
6,076,584,387 лв. 
0.31%
0.13%
 105,017,002 
47
2021-05-03
38.83 лв.58.45 лв.38.63 лв.52.47 лв.36.19%
75.71%
 0.0005632682,077,442,849 лв. 
5,509,944,168 лв. 
0.39%
0.12%
 105,008,236 
56
2021-05-02
36.30 лв.40.17 лв.34.43 лв.38.49 лв.5.06%
83.34%
 0.000418384423,744,499 лв. 
4,041,157,098 лв. 
0.11%
0.09%
 104,999,638 
58
2021-05-01
37.62 лв.38.06 лв.35.81 лв.36.63 лв.-3.03%
72.03%
 0.000389857278,700,108 лв. 
3,846,322,448 лв. 
0.07%
0.08%
 104,991,040 
54
2021-04-30
36.64 лв.39.59 лв.35.04 лв.37.77 лв.2.84%
58.10%
 0.000402155594,011,421 лв. 
3,964,811,301 лв. 
0.13%
0.09%
 104,982,448 
55
2021-04-29
30.35 лв.37.89 лв.29.12 лв.36.53 лв.19.05%
77.59%
 0.000421718772,502,543 лв. 
3,835,103,922 лв. 
0.18%
0.09%
 104,973,880 
61
2021-04-28
33.96 лв.34.29 лв.29.72 лв.30.66 лв.-7.58%
31.04%
 0.000346499371,599,083 лв. 
3,217,840,315 лв. 
0.08%
0.07%
 104,965,246 
59
2021-04-27
29.79 лв.34.68 лв.29.09 лв.33.23 лв.14.98%
50.72%
 0.000373588853,002,613 лв. 
3,487,643,425 лв. 
0.18%
0.08%
 104,956,552 
60
2021-04-26
20.82 лв.31.56 лв.20.82 лв.29.79 лв.44.10%
43.54%
 0.000341227953,268,229 лв. 
3,126,563,971 лв. 
0.19%
0.08%
 104,947,846 
73
2021-04-25
21.34 лв.22.56 лв.20.05 лв.20.81 лв.-4.47%
-5.24%
 0.000262694144,486,660 лв. 
2,183,932,869 лв. 
0.04%
0.06%
 104,939,182 
71
2021-04-24
23.34 лв.23.34 лв.21.19 лв.21.20 лв.-9.73%
-18.43%
 0.000262241189,873,447 лв. 
2,224,585,203 лв. 
0.04%
0.07%
 104,930,464 
70
2021-04-23
20.39 лв.25.47 лв.18.28 лв.23.68 лв.13.85%
-12.90%
 0.000286881613,959,932 лв. 
2,484,917,462 лв. 
0.07%
0.08%
 104,921,788 
73
2021-04-22
23.59 лв.23.95 лв.20.79 лв.20.79 лв.-12.35%
-20.97%
 0.00024619215,039,804 лв. 
2,181,153,154 лв. 
0.03%
0.07%
 104,913,058 
75
2021-04-21
22.09 лв.25.94 лв.21.60 лв.23.48 лв.6.17%
-5.69%
 0.000268194524,805,471 лв. 
2,463,241,157 лв. 
0.09%
0.07%
 104,904,394 
77
2021-04-20
19.93 лв.22.69 лв.18.32 лв.21.96 лв.5.60%
-13.57%
 0.000239629314,001,246 лв. 
2,303,327,246 лв. 
0.04%
0.07%
 104,895,730 
77
2021-04-19
22.07 лв.22.75 лв.19.87 лв.20.15 лв.-8.89%
-18.80%
 0.000222807153,337,860 лв. 
2,113,343,413 лв. 
0.02%
0.06%
 104,887,096 
78
2021-04-18
25.73 лв.25.86 лв.19.69 лв.22.05 лв.-16.04%
-13.49%
 0.000240669277,222,514 лв. 
2,312,125,552 лв. 
0.03%
0.07%
 104,878,438 
77
2021-04-17
27.04 лв.27.18 лв.25.61 лв.25.72 лв.-6.55%
-2.95%
 0.000259297170,518,784 лв. 
2,697,682,062 лв. 
0.02%
0.07%
 104,869,894 
75
2021-04-16
26.08 лв.27.69 лв.25.26 лв.27.06 лв.2.84%
-2.63%
 0.000268776334,839,585 лв. 
2,837,892,236 лв. 
0.03%
0.07%
 104,861,224 
74
2021-04-15
25.00 лв.27.90 лв.24.49 лв.26.14 лв.4.47%
16.58%
 0.000252949329,620,541 лв. 
2,740,959,719 лв. 
0.05%
0.07%
 104,852,632 
73
2021-04-14
25.75 лв.25.75 лв.24.01 лв.24.89 лв.-2.47%
23.13%
 0.000242969190,549,970 лв. 
2,609,809,038 лв. 
0.03%
0.07%
 104,843,908 
71
2021-04-13
24.81 лв.26.16 лв.24.81 лв.25.94 лв.3.80%
16.22%
 0.000249497224,580,959 лв. 
2,719,121,221 лв. 
0.04%
0.07%
 104,835,304 
72
2021-04-12
25.75 лв.26.09 лв.24.56 лв.25.00 лв.-2.53%
18.91%
 0.000253704200,647,590 лв. 
2,620,731,170 лв. 
0.04%
0.07%
 104,826,664 
72
2021-04-11
26.51 лв.26.68 лв.25.04 лв.25.67 лв.-3.76%
25.94%
 0.000259499278,849,952 лв. 
2,690,353,646 лв. 
0.06%
0.07%
 104,817,934 
68
2021-04-10
27.39 лв.29.63 лв.26.33 лв.26.92 лв.-3.63%
35.14%
 0.000273918623,952,118 лв. 
2,821,157,299 лв. 
0.12%
0.08%
 104,809,414