Waves (WAVES) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,643,756,516,534 лв. ||| 24ч обем: 283,985,733,918 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
237 200 \| 2024-04-20 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 237 \| 2024-04-25 \| -2 237 \| 2024-04-26 \| -37	Waves (WAVES)	4.38 лв. $2.40	-1.52% 0.50%	0.00003732	70,983,961 лв. 501,655,794 лв.	0.02% 0.01%	114,430,288	$13.98

WAVES/AUD - A$ 3.69
WAVES/BGN - 4.38 лв.
WAVES/BRL - R$ 12.41
WAVES/CAD - C$ 3.29
WAVES/CHF - Fr. 2.19
WAVES/CNY - CN¥ 17.41
WAVES/CZK - Kč 56.37
WAVES/DKK - kr. 16.72

WAVES/EUR - € 2.24
WAVES/GBP - £ 1.92
WAVES/HKD - HK$ 18.83
WAVES/HRK - kn 17.03
WAVES/HUF - Ft 881.24
WAVES/IDR - Rp 38,980
WAVES/ILS - ₪ 9.15
WAVES/INR - ₹ 200.34

WAVES/JPY - ¥ 374.21
WAVES/KRW - ₩ 3,300.37
WAVES/MXN - Mex$ 41.38
WAVES/MYR - RM 11.49
WAVES/NOK - kr 26.37
WAVES/NZD - NZ$ 4.04
WAVES/PHP - ₱ 139.11
WAVES/PLN - zł 9.68

WAVES/RON - lei 11.16
WAVES/RUB - ₽ 221.93
WAVES/SEK - kr 26.18
WAVES/SGD - S$ 3.27
WAVES/THB - ฿ 89.04
WAVES/TRY - ₺ 78.26
WAVES/USD - $ 2.40
WAVES/ZAR - R 45.78

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
237 2024-04-26	4.43 лв.	4.43 лв.	4.38 лв.	4.38 лв.	-1.52% 0.50%	0.00003732	70,983,961 лв. 501,655,794 лв.	0.02% 0.01%	114,430,288
237 2024-04-25	4.49 лв.	4.49 лв.	4.36 лв.	4.49 лв.	-1.13% -4.63%	0.0000379292	72,348,987 лв. 513,283,718 лв.	0.03% 0.01%	114,428,152
235 2024-04-24	4.77 лв.	4.85 лв.	4.47 лв.	4.47 лв.	-5.97% -1.80%	0.0000381955	89,269,208 лв. 511,666,737 лв.	0.03% 0.01%	114,420,622
229 2024-04-23	4.85 лв.	4.87 лв.	4.71 лв.	4.78 лв.	-1.96% 10.85%	0.0000392403	79,265,666 лв. 546,598,066 лв.	0.03% 0.01%	114,411,940
229 2024-04-22	4.71 лв.	4.85 лв.	4.69 лв.	4.84 лв.	2.94% 13.06%	0.0000397008	76,030,456 лв. 554,111,439 лв.	0.03% 0.01%	114,402,178
228 2024-04-21	4.83 лв.	4.83 лв.	4.69 лв.	4.71 лв.	-3.04% 7.62%	0.0000396147	88,294,677 лв. 538,240,739 лв.	0.04% 0.01%	114,393,370
200 2024-04-20	4.58 лв.	4.86 лв.	4.58 лв.	4.84 лв.	4.90% 13.41%	0.0000407294	99,419,994 лв. 553,320,607 лв.	0.04% 0.01%	114,385,816
200 2024-04-19	4.69 лв.	4.69 лв.	4.39 лв.	4.63 лв.	-2.13% -3.63%	0.00003914	157,139,598 лв. 529,316,271 лв.	0.04% 0.01%	114,376,120
198 2024-04-18	4.47 лв.	4.73 лв.	4.47 лв.	4.72 лв.	2.62% -16.59%	0.0000404845	442,660,215 лв. 539,965,379 лв.	0.15% 0.01%	114,367,498
198 2024-04-17	4.32 лв.	4.67 лв.	4.27 лв.	4.59 лв.	6.11% -22.12%	0.000040445	463,603,140 лв. 525,076,735 лв.	0.13% 0.01%	114,359,908
229 2024-04-16	4.34 лв.	4.34 лв.	4.11 лв.	4.34 лв.	0.78% -28.00%	0.0000367809	94,461,172 лв. 496,047,467 лв.	0.03% 0.01%	114,350,176
200 2024-04-15	4.64 лв.	4.83 лв.	4.21 лв.	4.29 лв.	-2.02% -27.87%	0.0000368915	206,705,950 лв. 490,965,910 лв.	0.05% 0.01%	114,341,554
199 2024-04-14	4.33 лв.	4.74 лв.	4.33 лв.	4.38 лв.	8.74% -22.81%	0.0000374314	248,804,271 лв. 500,983,810 лв.	0.05% 0.01%	114,332,902
195 2024-04-13	4.80 лв.	4.96 лв.	4.03 лв.	4.03 лв.	-16.13% -27.49%	0.0000348756	236,775,933 лв. 460,869,962 лв.	0.04% 0.01%	114,324,292
228 2024-04-12	5.66 лв.	5.71 лв.	4.54 лв.	4.72 лв.	-16.43% -13.90%	0.0000385903	147,445,774 лв. 539,194,597 лв.	0.03% 0.01%	114,315,556
200 2024-04-11	5.78 лв.	5.78 лв.	5.61 лв.	5.64 лв.	-3.28% 1.24%	0.0000440903	93,691,274 лв. 644,295,449 лв.	0.03% 0.01%	114,307,954
200 2024-04-10	5.80 лв.	5.80 лв.	5.47 лв.	5.77 лв.	-2.09% 1.65%	0.0000453828	147,109,659 лв. 659,464,672 лв.	0.04% 0.01%	114,299,386
200 2024-04-09	5.78 лв.	6.11 лв.	5.78 лв.	5.89 лв.	0.96% -7.73%	0.0000472566	488,556,363 лв. 672,823,939 лв.	0.14% 0.01%	114,289,576
228 2024-04-08	5.63 лв.	5.85 лв.	5.48 лв.	5.85 лв.	4.25% -19.49%	0.0000451531	141,415,794 лв. 669,041,484 лв.	0.04% 0.01%	114,281,950
225 2024-04-07	5.47 лв.	5.76 лв.	5.47 лв.	5.58 лв.	2.14% -18.10%	0.0000447427	172,281,950 лв. 637,457,539 лв.	0.08% 0.01%	114,272,230
224 2024-04-06	5.40 лв.	5.50 лв.	5.40 лв.	5.50 лв.	1.68% -18.54%	0.0000440884	85,609,184 лв. 628,198,844 лв.	0.04% 0.01%	114,264,580
225 2024-04-05	5.57 лв.	5.57 лв.	5.23 лв.	5.40 лв.	-1.64% -21.53%	0.0000442434	179,201,560 лв. 616,647,763 лв.	0.05% 0.01%	114,254,776
225 2024-04-04	5.64 лв.	5.64 лв.	5.15 лв.	5.52 лв.	-2.89% -22.18%	0.0000450138	304,618,428 лв. 630,510,238 лв.	0.09% 0.01%	114,247,252
196 2024-04-03	6.42 лв.	6.42 лв.	5.64 лв.	5.66 лв.	-12.35% -17.97%	0.0000474551	433,377,685 лв. 646,812,012 лв.	0.12% 0.01%	114,237,478
186 2024-04-02	7.42 лв.	7.47 лв.	6.44 лв.	6.44 лв.	-12.01% -11.59%	0.0000540181	571,964,572 лв. 735,288,058 лв.	0.12% 0.02%	114,228,808
179 2024-04-01	6.90 лв.	7.35 лв.	6.90 лв.	7.31 лв.	6.66% 1.06%	0.0000577655	669,523,792 лв. 834,585,851 лв.	0.19% 0.02%	114,221,242
191 2024-03-31	6.80 лв.	6.93 лв.	6.77 лв.	6.85 лв.	1.10% 1.26%	0.0000532456	66,286,449 лв. 782,092,675 лв.	0.03% 0.02%	114,212,542
188 2024-03-30	7.00 лв.	7.00 лв.	6.78 лв.	6.78 лв.	-3.55% 1.31%	0.0000535805	73,295,972 лв. 774,178,876 лв.	0.03% 0.02%	114,203,908
183 2024-03-29	7.09 лв.	7.09 лв.	6.84 лв.	7.03 лв.	-1.29% 7.82%	0.0000555651	112,379,240 лв. 802,389,400 лв.	0.04% 0.02%	114,195,226
183 2024-03-28	6.85 лв.	7.11 лв.	6.72 лв.	7.10 лв.	2.97% 8.93%	0.0000554343	112,846,764 лв. 810,348,473 лв.	0.03% 0.02%	114,186,598

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация