Waves (WAVES) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2021 Пазарна капитализация: 4,844,447,887,299 лв. ||| 24ч обем: 734,347,440,714 лв. ||| Криптовалути: 1094

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
50 47 \| 2021-05-03 45 \| 2021-05-04 \| +2 46 \| 2021-05-05 \| -1 48 \| 2021-05-06 \| -2 49 \| 2021-05-07 \| -1 50 \| 2021-05-08 \| -1 50 \| 2021-05-09 \| -3	Waves (WAVES)	48.82 лв. $30.36	-8.35% 40.21%	0.00052201	336,780,287 лв. 5,128,548,317 лв.	0.05% 0.11%	105,053,812	$170.52

WAVES/AUD - A$ 38.71
WAVES/BGN - 48.82 лв.
WAVES/BRL - R$ 158.98
WAVES/CAD - C$ 36.84
WAVES/CHF - Fr. 27.34
WAVES/CNY - CN¥ 195.29
WAVES/CZK - Kč 639.88
WAVES/DKK - kr. 185.60

WAVES/EUR - € 24.96
WAVES/GBP - £ 21.73
WAVES/HKD - HK$ 235.78
WAVES/HRK - kn 188.04
WAVES/HUF - Ft 8,946.60
WAVES/IDR - Rp 429,038
WAVES/ILS - ₪ 98.78
WAVES/INR - ₹ 2,224.04

WAVES/JPY - ¥ 3,296.68
WAVES/KRW - ₩ 33,790.21
WAVES/MXN - Mex$ 604.42
WAVES/MYR - RM 124.86
WAVES/NOK - kr 249.52
WAVES/NZD - NZ$ 41.73
WAVES/PHP - ₱ 1,450.72
WAVES/PLN - zł 113.63

WAVES/RON - lei 122.97
WAVES/RUB - ₽ 2,239.15
WAVES/SEK - kr 252.23
WAVES/SGD - S$ 40.22
WAVES/THB - ฿ 942.40
WAVES/TRY - ₺ 250.08
WAVES/USD - $ 30.36
WAVES/ZAR - R 426.95

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
50 2021-05-09	50.65 лв.	51.13 лв.	47.94 лв.	48.82 лв.	-8.35% 40.21%	0.00052201	336,780,287 лв. 5,128,548,317 лв.	0.05% 0.11%	105,053,812
50 2021-05-08	52.13 лв.	57.17 лв.	51.13 лв.	52.19 лв.	0.08% 44.03%	0.000552543	422,879,602 лв. 5,483,052,974 лв.	0.06% 0.11%	105,051,622
49 2021-05-07	55.04 лв.	56.60 лв.	50.86 лв.	52.13 лв.	-5.29% 39.55%	0.00056534	501,004,906 лв. 5,475,899,176 лв.	0.06% 0.12%	105,042,322
48 2021-05-06	58.69 лв.	64.57 лв.	53.92 лв.	55.58 лв.	-4.45% 51.66%	0.000606236	1,034,679,005 лв. 5,838,080,280 лв.	0.11% 0.12%	105,034,288
46 2021-05-05	59.69 лв.	62.83 лв.	55.53 лв.	58.39 лв.	0.79% 88.66%	0.000624852	1,164,855,279 лв. 6,132,098,027 лв.	0.14% 0.13%	105,025,636
45 2021-05-04	51.94 лв.	67.06 лв.	49.25 лв.	57.86 лв.	10.27% 73.11%	0.000666095	2,535,869,062 лв. 6,076,584,387 лв.	0.31% 0.13%	105,017,002
47 2021-05-03	38.83 лв.	58.45 лв.	38.63 лв.	52.47 лв.	36.19% 75.71%	0.000563268	2,077,442,849 лв. 5,509,944,168 лв.	0.39% 0.12%	105,008,236
56 2021-05-02	36.30 лв.	40.17 лв.	34.43 лв.	38.49 лв.	5.06% 83.34%	0.000418384	423,744,499 лв. 4,041,157,098 лв.	0.11% 0.09%	104,999,638
58 2021-05-01	37.62 лв.	38.06 лв.	35.81 лв.	36.63 лв.	-3.03% 72.03%	0.000389857	278,700,108 лв. 3,846,322,448 лв.	0.07% 0.08%	104,991,040
54 2021-04-30	36.64 лв.	39.59 лв.	35.04 лв.	37.77 лв.	2.84% 58.10%	0.000402155	594,011,421 лв. 3,964,811,301 лв.	0.13% 0.09%	104,982,448
55 2021-04-29	30.35 лв.	37.89 лв.	29.12 лв.	36.53 лв.	19.05% 77.59%	0.000421718	772,502,543 лв. 3,835,103,922 лв.	0.18% 0.09%	104,973,880
61 2021-04-28	33.96 лв.	34.29 лв.	29.72 лв.	30.66 лв.	-7.58% 31.04%	0.000346499	371,599,083 лв. 3,217,840,315 лв.	0.08% 0.07%	104,965,246
59 2021-04-27	29.79 лв.	34.68 лв.	29.09 лв.	33.23 лв.	14.98% 50.72%	0.000373588	853,002,613 лв. 3,487,643,425 лв.	0.18% 0.08%	104,956,552
60 2021-04-26	20.82 лв.	31.56 лв.	20.82 лв.	29.79 лв.	44.10% 43.54%	0.000341227	953,268,229 лв. 3,126,563,971 лв.	0.19% 0.08%	104,947,846
73 2021-04-25	21.34 лв.	22.56 лв.	20.05 лв.	20.81 лв.	-4.47% -5.24%	0.000262694	144,486,660 лв. 2,183,932,869 лв.	0.04% 0.06%	104,939,182
71 2021-04-24	23.34 лв.	23.34 лв.	21.19 лв.	21.20 лв.	-9.73% -18.43%	0.000262241	189,873,447 лв. 2,224,585,203 лв.	0.04% 0.07%	104,930,464
70 2021-04-23	20.39 лв.	25.47 лв.	18.28 лв.	23.68 лв.	13.85% -12.90%	0.000286881	613,959,932 лв. 2,484,917,462 лв.	0.07% 0.08%	104,921,788
73 2021-04-22	23.59 лв.	23.95 лв.	20.79 лв.	20.79 лв.	-12.35% -20.97%	0.00024619	215,039,804 лв. 2,181,153,154 лв.	0.03% 0.07%	104,913,058
75 2021-04-21	22.09 лв.	25.94 лв.	21.60 лв.	23.48 лв.	6.17% -5.69%	0.000268194	524,805,471 лв. 2,463,241,157 лв.	0.09% 0.07%	104,904,394
77 2021-04-20	19.93 лв.	22.69 лв.	18.32 лв.	21.96 лв.	5.60% -13.57%	0.000239629	314,001,246 лв. 2,303,327,246 лв.	0.04% 0.07%	104,895,730
77 2021-04-19	22.07 лв.	22.75 лв.	19.87 лв.	20.15 лв.	-8.89% -18.80%	0.000222807	153,337,860 лв. 2,113,343,413 лв.	0.02% 0.06%	104,887,096
78 2021-04-18	25.73 лв.	25.86 лв.	19.69 лв.	22.05 лв.	-16.04% -13.49%	0.000240669	277,222,514 лв. 2,312,125,552 лв.	0.03% 0.07%	104,878,438
77 2021-04-17	27.04 лв.	27.18 лв.	25.61 лв.	25.72 лв.	-6.55% -2.95%	0.000259297	170,518,784 лв. 2,697,682,062 лв.	0.02% 0.07%	104,869,894
75 2021-04-16	26.08 лв.	27.69 лв.	25.26 лв.	27.06 лв.	2.84% -2.63%	0.000268776	334,839,585 лв. 2,837,892,236 лв.	0.03% 0.07%	104,861,224
74 2021-04-15	25.00 лв.	27.90 лв.	24.49 лв.	26.14 лв.	4.47% 16.58%	0.000252949	329,620,541 лв. 2,740,959,719 лв.	0.05% 0.07%	104,852,632
73 2021-04-14	25.75 лв.	25.75 лв.	24.01 лв.	24.89 лв.	-2.47% 23.13%	0.000242969	190,549,970 лв. 2,609,809,038 лв.	0.03% 0.07%	104,843,908
71 2021-04-13	24.81 лв.	26.16 лв.	24.81 лв.	25.94 лв.	3.80% 16.22%	0.000249497	224,580,959 лв. 2,719,121,221 лв.	0.04% 0.07%	104,835,304
72 2021-04-12	25.75 лв.	26.09 лв.	24.56 лв.	25.00 лв.	-2.53% 18.91%	0.000253704	200,647,590 лв. 2,620,731,170 лв.	0.04% 0.07%	104,826,664
72 2021-04-11	26.51 лв.	26.68 лв.	25.04 лв.	25.67 лв.	-3.76% 25.94%	0.000259499	278,849,952 лв. 2,690,353,646 лв.	0.06% 0.07%	104,817,934
68 2021-04-10	27.39 лв.	29.63 лв.	26.33 лв.	26.92 лв.	-3.63% 35.14%	0.000273918	623,952,118 лв. 2,821,157,299 лв.	0.12% 0.08%	104,809,414

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация