CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,565,664,811,425 лв. ||| 24ч обем: 568,465,518,718 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
49 Waves (WAVES)10.51 лв.
$6.53
-0.781825%
0.356729%
 0.00020163173,585,942 лв. 
1,093,938,394 лв. 
0.03%
0.07%
 104,131,030 $36.55
WAVES Waves =
BGN

WAVES/AUD - A$ 8.46
WAVES/BGN - 10.51 лв.
WAVES/BRL - R$ 35.48
WAVES/CAD - C$ 8.29
WAVES/CHF - Fr. 5.78
WAVES/CNY - CN¥ 42.34
WAVES/CZK - 140.21
WAVES/DKK - kr. 39.91
WAVES/EUR - 5.36
WAVES/GBP - £ 4.78
WAVES/HKD - HK$ 50.64
WAVES/HRK - kn 40.59
WAVES/HUF - Ft 1,917.35
WAVES/IDR - Rp 91,993
WAVES/ILS - 21.40
WAVES/INR - 476.72
WAVES/JPY - ¥ 677.81
WAVES/KRW - 7,221.68
WAVES/MXN - Mex$ 130.05
WAVES/MYR - RM 26.41
WAVES/NOK - kr 55.42
WAVES/NZD - NZ$ 9.09
WAVES/PHP - 314.05
WAVES/PLN - 24.35
WAVES/RON - lei 26.16
WAVES/RUB - 489.13
WAVES/SEK - kr 54.13
WAVES/SGD - S$ 8.67
WAVES/THB - ฿ 196.03
WAVES/TRY - 48.19
WAVES/USD - $ 6.53
WAVES/ZAR - R 98.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
49
2021-01-22
9.66 лв.10.63 лв.8.87 лв.10.51 лв.-0.781825%
0.356729%
 0.00020163173,585,942 лв. 
1,093,938,394 лв. 
0.03%
0.07%
 104,131,030 
50
2021-01-21
11.60 лв.11.60 лв.9.65 лв.9.67 лв.-16.0677%
-5.19667%
 0.00019418161,135,911 лв. 
1,007,302,248 лв. 
0.03%
0.07%
 104,125,282 
49
2021-01-20
11.53 лв.11.78 лв.10.60 лв.11.72 лв.-0.919033%
15.3483%
 0.000203397201,972,685 лв. 
1,220,432,428 лв. 
0.04%
0.07%
 104,116,516 
49
2021-01-19
12.50 лв.12.65 лв.11.46 лв.11.54 лв.-7.41402%
20.2434%
 0.000197244226,594,072 лв. 
1,201,695,085 лв. 
0.05%
0.07%
 104,107,864 
49
2021-01-18
11.93 лв.13.21 лв.11.86 лв.12.63 лв.5.45899%
42.5483%
 0.000212266366,893,533 лв. 
1,314,413,813 лв. 
0.10%
0.08%
 104,099,296 
49
2021-01-17
10.77 лв.13.06 лв.10.22 лв.12.01 лв.13.122%
15.4087%
 0.00020647460,891,402 лв. 
1,250,515,090 лв. 
0.12%
0.06%
 104,090,656 
50
2021-01-16
10.37 лв.11.16 лв.10.12 лв.10.78 лв.4.32538%
9.92498%
 0.000183246241,143,120 лв. 
1,121,510,820 лв. 
0.06%
0.07%
 104,082,052 
51
2021-01-15
10.36 лв.10.92 лв.9.68 лв.10.23 лв.-0.323817%
14.3537%
 0.00017196243,565,679 лв. 
1,064,691,737 лв. 
0.05%
0.06%
 104,073,394 
51
2021-01-14
10.28 лв.10.90 лв.9.69 лв.10.24 лв.1.50484%
5.95623%
 0.000162689238,807,036 лв. 
1,066,130,609 лв. 
0.06%
0.06%
 104,064,706 
47
2021-01-13
9.66 лв.10.40 лв.9.45 лв.10.19 лв.6.42959%
7.44989%
 0.000169982204,973,133 лв. 
1,060,112,767 лв. 
0.05%
0.06%
 104,056,078 
46
2021-01-12
8.93 лв.10.49 лв.8.73 лв.9.61 лв.9.64116%
9.33815%
 0.000176969265,606,791 лв. 
999,755,105 лв. 
0.05%
0.07%
 104,047,480 
47
2021-01-11
10.33 лв.10.33 лв.8.13 лв.9.00 лв.-12.7995%
5.31566%
 0.000157092263,613,719 лв. 
936,329,582 лв. 
0.03%
0.06%
 104,038,846 
47
2021-01-10
9.93 лв.10.95 лв.9.61 лв.10.40 лв.7.62412%
15.7055%
 0.000168982346,834,730 лв. 
1,081,439,993 лв. 
0.06%
0.06%
 104,030,170 
47
2021-01-09
8.97 лв.9.96 лв.8.69 лв.9.91 лв.12.0653%
12.12%
 0.00015346191,145,815 лв. 
1,030,889,098 лв. 
0.04%
0.06%
 104,021,494 
49
2021-01-08
9.49 лв.9.53 лв.8.42 лв.8.93 лв.-7.14581%
-7.13069%
 0.000136902189,841,642 лв. 
929,188,080 лв. 
0.03%
0.05%
 104,012,980 
48
2021-01-07
9.26 лв.10.29 лв.9.13 лв.9.42 лв.0.192%
-3.34476%
 0.000150664261,905,545 лв. 
980,183,846 лв. 
0.05%
0.06%
 104,004,232 
50
2021-01-06
8.87 лв.9.69 лв.8.55 лв.9.28 лв.6.58451%
-11.8202%
 0.000158541237,284,387 лв. 
964,722,510 лв. 
0.05%
0.06%
 103,995,538 
49
2021-01-05
8.58 лв.9.18 лв.8.24 лв.8.85 лв.4.83586%
-19.8683%
 0.000163346195,930,000 лв. 
920,594,010 лв. 
0.04%
0.06%
 103,986,874 
48
2021-01-04
8.89 лв.9.67 лв.8.16 лв.8.57 лв.-4.26115%
-18.6991%
 0.000168279194,269,804 лв. 
890,834,240 лв. 
0.04%
0.06%
 103,978,150 
48
2021-01-03
8.94 лв.9.40 лв.8.15 лв.8.84 лв.-0.163145%
-13.6855%
 0.000167508263,833,280 лв. 
919,226,389 лв. 
0.05%
0.06%
 103,969,444 
46
2021-01-02
9.58 лв.9.60 лв.8.81 лв.8.92 лв.-7.41434%
-11.4156%
 0.000173801210,500,593 лв. 
927,410,690 лв. 
0.06%
0.07%
 103,960,822 
42
2021-01-01
9.94 лв.10.19 лв.9.55 лв.9.62 лв.-1.8321%
-8.78146%
 0.000204565156,424,992 лв. 
1,000,249,601 лв. 
0.06%
0.08%
 103,952,116 
42
2020-12-31
10.57 лв.10.57 лв.9.65 лв.9.93 лв.-6.34229%
-4.43437%
 0.000214056137,782,492 лв. 
1,032,305,291 лв. 
0.05%
0.08%
 103,943,386 
40
2020-12-30
11.25 лв.11.25 лв.10.49 лв.10.55 лв.-4.67844%
13.1431%
 0.000229783148,768,089 лв. 
1,096,658,579 лв. 
0.05%
0.09%
 103,934,758 
38
2020-12-29
10.71 лв.12.07 лв.10.66 лв.11.33 лв.7.36185%
-0.595247%
 0.000259807268,557,739 лв. 
1,177,815,873 лв. 
0.08%
0.10%
 103,925,974 
39
2020-12-28
10.23 лв.10.78 лв.10.23 лв.10.76 лв.5.06881%
-0.209935%
 0.000247865200,662,036 лв. 
1,118,432,168 лв. 
0.06%
0.09%
 103,917,172 
41
2020-12-27
10.18 лв.10.89 лв.9.03 лв.10.28 лв.1.81875%
-10.8705%
 0.000242453171,975,972 лв. 
1,068,270,842 лв. 
0.04%
0.09%
 103,908,400 
41
2020-12-26
10.69 лв.10.89 лв.10.06 лв.10.19 лв.-3.66621%
-18.0802%
 0.000239724133,546,537 лв. 
1,058,243,259 лв. 
0.04%
0.09%
 103,899,670 
38
2020-12-25
10.45 лв.11.54 лв.10.31 лв.10.70 лв.2.52839%
-14.6359%
 0.000269746164,026,007 лв. 
1,111,775,803 лв. 
0.06%
0.10%
 103,891,018 
38
2020-12-24
9.38 лв.10.75 лв.8.75 лв.10.41 лв.10.6376%
-18.5415%
 0.000272742186,719,710 лв. 
1,081,648,533 лв. 
0.06%
0.10%
 103,882,378