Топ Криптовалути 2019 Пазарна капитализация: 1,565,664,811,425 лв. ||| 24ч обем: 568,465,518,718 лв. ||| Криптовалути: 1149
WAVES/AUD - A$ 8.46 WAVES/BGN - 10.51 лв. WAVES/BRL - R$ 35.48 WAVES/CAD - C$ 8.29 WAVES/CHF - Fr. 5.78 WAVES/CNY - CN¥ 42.34 WAVES/CZK - Kč 140.21 WAVES/DKK - kr. 39.91
WAVES/EUR - € 5.36 WAVES/GBP - £ 4.78 WAVES/HKD - HK$ 50.64 WAVES/HRK - kn 40.59 WAVES/HUF - Ft 1,917.35 WAVES/IDR - Rp 91,993 WAVES/ILS - ₪ 21.40 WAVES/INR - ₹ 476.72
WAVES/JPY - ¥ 677.81 WAVES/KRW - ₩ 7,221.68 WAVES/MXN - Mex$ 130.05 WAVES/MYR - RM 26.41 WAVES/NOK - kr 55.42 WAVES/NZD - NZ$ 9.09 WAVES/PHP - ₱ 314.05 WAVES/PLN - zł 24.35
WAVES/RON - lei 26.16 WAVES/RUB - ₽ 489.13 WAVES/SEK - kr 54.13 WAVES/SGD - S$ 8.67 WAVES/THB - ฿ 196.03 WAVES/TRY - ₺ 48.19 WAVES/USD - $ 6.53 WAVES/ZAR - R 98.17
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 49 2021-01-22 | 9.66 лв. | 10.63 лв. | 8.87 лв. | 10.51 лв. | -0.781825% 0.356729% | 0.00020163 | 173,585,942 лв. 1,093,938,394 лв. | 0.03% 0.07% | 104,131,030 | 50 2021-01-21 | 11.60 лв. | 11.60 лв. | 9.65 лв. | 9.67 лв. | -16.0677% -5.19667% | 0.00019418 | 161,135,911 лв. 1,007,302,248 лв. | 0.03% 0.07% | 104,125,282 | 49 2021-01-20 | 11.53 лв. | 11.78 лв. | 10.60 лв. | 11.72 лв. | -0.919033% 15.3483% | 0.000203397 | 201,972,685 лв. 1,220,432,428 лв. | 0.04% 0.07% | 104,116,516 | 49 2021-01-19 | 12.50 лв. | 12.65 лв. | 11.46 лв. | 11.54 лв. | -7.41402% 20.2434% | 0.000197244 | 226,594,072 лв. 1,201,695,085 лв. | 0.05% 0.07% | 104,107,864 | 49 2021-01-18 | 11.93 лв. | 13.21 лв. | 11.86 лв. | 12.63 лв. | 5.45899% 42.5483% | 0.000212266 | 366,893,533 лв. 1,314,413,813 лв. | 0.10% 0.08% | 104,099,296 | 49 2021-01-17 | 10.77 лв. | 13.06 лв. | 10.22 лв. | 12.01 лв. | 13.122% 15.4087% | 0.00020647 | 460,891,402 лв. 1,250,515,090 лв. | 0.12% 0.06% | 104,090,656 | 50 2021-01-16 | 10.37 лв. | 11.16 лв. | 10.12 лв. | 10.78 лв. | 4.32538% 9.92498% | 0.000183246 | 241,143,120 лв. 1,121,510,820 лв. | 0.06% 0.07% | 104,082,052 | 51 2021-01-15 | 10.36 лв. | 10.92 лв. | 9.68 лв. | 10.23 лв. | -0.323817% 14.3537% | 0.00017196 | 243,565,679 лв. 1,064,691,737 лв. | 0.05% 0.06% | 104,073,394 | 51 2021-01-14 | 10.28 лв. | 10.90 лв. | 9.69 лв. | 10.24 лв. | 1.50484% 5.95623% | 0.000162689 | 238,807,036 лв. 1,066,130,609 лв. | 0.06% 0.06% | 104,064,706 | 47 2021-01-13 | 9.66 лв. | 10.40 лв. | 9.45 лв. | 10.19 лв. | 6.42959% 7.44989% | 0.000169982 | 204,973,133 лв. 1,060,112,767 лв. | 0.05% 0.06% | 104,056,078 | 46 2021-01-12 | 8.93 лв. | 10.49 лв. | 8.73 лв. | 9.61 лв. | 9.64116% 9.33815% | 0.000176969 | 265,606,791 лв. 999,755,105 лв. | 0.05% 0.07% | 104,047,480 | 47 2021-01-11 | 10.33 лв. | 10.33 лв. | 8.13 лв. | 9.00 лв. | -12.7995% 5.31566% | 0.000157092 | 263,613,719 лв. 936,329,582 лв. | 0.03% 0.06% | 104,038,846 | 47 2021-01-10 | 9.93 лв. | 10.95 лв. | 9.61 лв. | 10.40 лв. | 7.62412% 15.7055% | 0.000168982 | 346,834,730 лв. 1,081,439,993 лв. | 0.06% 0.06% | 104,030,170 | 47 2021-01-09 | 8.97 лв. | 9.96 лв. | 8.69 лв. | 9.91 лв. | 12.0653% 12.12% | 0.00015346 | 191,145,815 лв. 1,030,889,098 лв. | 0.04% 0.06% | 104,021,494 | 49 2021-01-08 | 9.49 лв. | 9.53 лв. | 8.42 лв. | 8.93 лв. | -7.14581% -7.13069% | 0.000136902 | 189,841,642 лв. 929,188,080 лв. | 0.03% 0.05% | 104,012,980 | 48 2021-01-07 | 9.26 лв. | 10.29 лв. | 9.13 лв. | 9.42 лв. | 0.192% -3.34476% | 0.000150664 | 261,905,545 лв. 980,183,846 лв. | 0.05% 0.06% | 104,004,232 | 50 2021-01-06 | 8.87 лв. | 9.69 лв. | 8.55 лв. | 9.28 лв. | 6.58451% -11.8202% | 0.000158541 | 237,284,387 лв. 964,722,510 лв. | 0.05% 0.06% | 103,995,538 | 49 2021-01-05 | 8.58 лв. | 9.18 лв. | 8.24 лв. | 8.85 лв. | 4.83586% -19.8683% | 0.000163346 | 195,930,000 лв. 920,594,010 лв. | 0.04% 0.06% | 103,986,874 | 48 2021-01-04 | 8.89 лв. | 9.67 лв. | 8.16 лв. | 8.57 лв. | -4.26115% -18.6991% | 0.000168279 | 194,269,804 лв. 890,834,240 лв. | 0.04% 0.06% | 103,978,150 | 48 2021-01-03 | 8.94 лв. | 9.40 лв. | 8.15 лв. | 8.84 лв. | -0.163145% -13.6855% | 0.000167508 | 263,833,280 лв. 919,226,389 лв. | 0.05% 0.06% | 103,969,444 | 46 2021-01-02 | 9.58 лв. | 9.60 лв. | 8.81 лв. | 8.92 лв. | -7.41434% -11.4156% | 0.000173801 | 210,500,593 лв. 927,410,690 лв. | 0.06% 0.07% | 103,960,822 | 42 2021-01-01 | 9.94 лв. | 10.19 лв. | 9.55 лв. | 9.62 лв. | -1.8321% -8.78146% | 0.000204565 | 156,424,992 лв. 1,000,249,601 лв. | 0.06% 0.08% | 103,952,116 | 42 2020-12-31 | 10.57 лв. | 10.57 лв. | 9.65 лв. | 9.93 лв. | -6.34229% -4.43437% | 0.000214056 | 137,782,492 лв. 1,032,305,291 лв. | 0.05% 0.08% | 103,943,386 | 40 2020-12-30 | 11.25 лв. | 11.25 лв. | 10.49 лв. | 10.55 лв. | -4.67844% 13.1431% | 0.000229783 | 148,768,089 лв. 1,096,658,579 лв. | 0.05% 0.09% | 103,934,758 | 38 2020-12-29 | 10.71 лв. | 12.07 лв. | 10.66 лв. | 11.33 лв. | 7.36185% -0.595247% | 0.000259807 | 268,557,739 лв. 1,177,815,873 лв. | 0.08% 0.10% | 103,925,974 | 39 2020-12-28 | 10.23 лв. | 10.78 лв. | 10.23 лв. | 10.76 лв. | 5.06881% -0.209935% | 0.000247865 | 200,662,036 лв. 1,118,432,168 лв. | 0.06% 0.09% | 103,917,172 | 41 2020-12-27 | 10.18 лв. | 10.89 лв. | 9.03 лв. | 10.28 лв. | 1.81875% -10.8705% | 0.000242453 | 171,975,972 лв. 1,068,270,842 лв. | 0.04% 0.09% | 103,908,400 | 41 2020-12-26 | 10.69 лв. | 10.89 лв. | 10.06 лв. | 10.19 лв. | -3.66621% -18.0802% | 0.000239724 | 133,546,537 лв. 1,058,243,259 лв. | 0.04% 0.09% | 103,899,670 | 38 2020-12-25 | 10.45 лв. | 11.54 лв. | 10.31 лв. | 10.70 лв. | 2.52839% -14.6359% | 0.000269746 | 164,026,007 лв. 1,111,775,803 лв. | 0.06% 0.10% | 103,891,018 | 38 2020-12-24 | 9.38 лв. | 10.75 лв. | 8.75 лв. | 10.41 лв. | 10.6376% -18.5415% | 0.000272742 | 186,719,710 лв. 1,081,648,533 лв. | 0.06% 0.10% | 103,882,378 |
|