|
Топ Криптовалути 2024 Пазарна капитализация: 4,563,388,700,280 лв. ||| 24ч обем: 220,423,072,779 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 213 212 | 2024-04-21
213 | 2024-04-22 | -1
213 | 2024-04-23 |
215 | 2024-04-24 | -2
213 | 2024-04-25 | +2
213 | 2024-04-26 |
213 | 2024-04-27 |
-1 |  Wrapped BNB (WBNB) | 1,097.30 лв.
$601.78 | -2.16%
7.46% | 0.00939526 | 300,162,325 лв.
1,675,541,552 лв. | 0.14%
0.04% | 1,526,973 | $46.67 | |
WBNB/AUD - A$ 922.39
WBNB/BGN - 1,097.30 лв.
WBNB/BRL - R$ 3,105.24
WBNB/CAD - C$ 822.02
WBNB/CHF - Fr. 549.61
WBNB/CNY - CN¥ 4,360.67
WBNB/CZK - Kč 14,118.94
WBNB/DKK - kr. 4,185.14
WBNB/EUR - € 561.21
WBNB/GBP - £ 481.41
WBNB/HKD - HK$ 4,712.21
WBNB/HRK - kn 4,260.69
WBNB/HUF - Ft 220,432.85
WBNB/IDR - Rp 9,765,790
WBNB/ILS - ₪ 2,289.41
WBNB/INR - ₹ 50,132.58
WBNB/JPY - ¥ 93,615.75
WBNB/KRW - ₩ 828,041.89
WBNB/MXN - Mex$ 10,359.08
WBNB/MYR - RM 2,875.89
WBNB/NOK - kr 6,600.25
WBNB/NZD - NZ$ 1,009.45
WBNB/PHP - ₱ 34,808.10
WBNB/PLN - zł 2,421.16
WBNB/RON - lei 2,792.86
WBNB/RUB - ₽ 55,531.99
WBNB/SEK - kr 6,550.61
WBNB/SGD - S$ 818.66
WBNB/THB - ฿ 22,276.05
WBNB/TRY - ₺ 19,579.24
WBNB/USD - $ 601.78
WBNB/ZAR - R 11,444.21
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 213
2024-04-27 | 1,094.86 лв. | 1,094.86 лв. | 1,094.86 лв. | 1,094.86 лв. | -2.44%
7.61% | 0.00939619 | 304,113,037 лв.
1,670,601,033 лв. | 0.14%
0.04% | 1,525,855 | 213
2024-04-26 | 1,119.76 лв. | 1,119.76 лв. | 1,094.37 лв. | 1,097.30 лв. | -2.16%
7.46% | 0.00939526 | 300,162,325 лв.
1,675,541,552 лв. | 0.14%
0.04% | 1,526,973 | 213
2024-04-25 | 1,108.63 лв. | 1,125.32 лв. | 1,106.91 лв. | 1,123.52 лв. | 1.38%
11.71% | 0.00950018 | 399,172,339 лв.
1,716,027,247 лв. | 0.14%
0.04% | 1,527,360 | 215
2024-04-24 | 1,107.48 лв. | 1,122.93 лв. | 1,093.92 лв. | 1,105.31 лв. | -0.51%
12.66% | 0.00944088 | 499,453,467 лв.
1,697,823,638 лв. | 0.17%
0.04% | 1,536,064 | 213
2024-04-23 | 1,107.96 лв. | 1,118.80 лв. | 1,103.63 лв. | 1,116.12 лв. | 1.06%
12.50% | 0.00916737 | 404,305,883 лв.
1,811,349,957 лв. | 0.17%
0.04% | 1,622,905 | 213
2024-04-22 | 1,062.02 лв. | 1,109.83 лв. | 1,062.02 лв. | 1,095.09 лв. | 3.33%
7.82% | 0.00897609 | 371,925,318 лв.
1,850,624,335 лв. | 0.15%
0.04% | 1,689,926 | 212
2024-04-21 | 1,046.41 лв. | 1,063.86 лв. | 1,046.41 лв. | 1,059.83 лв. | 1.08%
5.17% | 0.00892316 | 297,746,694 лв.
1,806,983,569 лв. | 0.15%
0.04% | 1,704,968 | 212
2024-04-20 | 1,021.98 лв. | 1,051.70 лв. | 1,020.38 лв. | 1,047.40 лв. | 2.02%
3.16% | 0.00881891 | 307,672,303 лв.
1,788,801,651 лв. | 0.14%
0.04% | 1,707,855 | 211
2024-04-19 | 1,012.41 лв. | 1,029.58 лв. | 990.98 лв. | 1,028.41 лв. | 1.71%
-6.01% | 0.0086978 | 477,476,424 лв.
1,754,266,952 лв. | 0.12%
0.04% | 1,705,797 | 211
2024-04-18 | 978.62 лв. | 1,009.79 лв. | 978.62 лв. | 1,009.24 лв. | 2.53%
-8.92% | 0.00865407 | 444,166,403 лв.
1,730,099,274 лв. | 0.15%
0.04% | 1,714,259 | 212
2024-04-17 | 991.88 лв. | 1,002.25 лв. | 958.82 лв. | 989.26 лв. | -0.65%
-11.55% | 0.00871415 | 466,706,606 лв.
1,710,787,652 лв. | 0.13%
0.04% | 1,729,365 | 212
2024-04-16 | 1,019.73 лв. | 1,019.73 лв. | 974.13 лв. | 996.41 лв. | -2.36%
-6.77% | 0.00844835 | 555,962,909 лв.
1,610,286,097 лв. | 0.15%
0.04% | 1,616,094 | 212
2024-04-15 | 1,042.83 лв. | 1,068.67 лв. | 1,017.99 лв. | 1,017.99 лв. | 0.78%
-5.95% | 0.00874624 | 611,521,817 лв.
1,630,490,648 лв. | 0.15%
0.04% | 1,601,678 | 212
2024-04-14 | 1,024.51 лв. | 1,038.78 лв. | 1,003.90 лв. | 1,010.00 лв. | 3.12%
-5.48% | 0.0086279 | 824,142,544 лв.
1,625,204,202 лв. | 0.17%
0.03% | 1,609,115 | 212
2024-04-13 | 1,094.10 лв. | 1,097.02 лв. | 979.89 лв. | 979.89 лв. | -10.51%
-8.88% | 0.00847731 | 1,022,932,901 лв.
1,559,418,721 лв. | 0.19%
0.03% | 1,591,427 | 212
2024-04-12 | 1,103.35 лв. | 1,136.57 лв. | 1,074.21 лв. | 1,080.47 лв. | -2.18%
1.82% | 0.00883997 | 729,336,011 лв.
1,842,620,198 лв. | 0.16%
0.04% | 1,705,389 | 213
2024-04-11 | 1,107.53 лв. | 1,116.42 лв. | 1,084.99 лв. | 1,101.83 лв. | -0.34%
3.64% | 0.00861886 | 424,982,368 лв.
1,955,397,747 лв. | 0.15%
0.04% | 1,774,678 | 214
2024-04-10 | 1,046.62 лв. | 1,094.56 лв. | 1,040.70 лв. | 1,094.56 лв. | 4.39%
8.28% | 0.00860961 | 507,488,670 лв.
1,946,545,629 лв. | 0.15%
0.04% | 1,778,380 | 212
2024-04-09 | 1,057.13 лв. | 1,057.13 лв. | 1,040.01 лв. | 1,044.40 лв. | -1.50%
4.36% | 0.00838366 | 400,505,901 лв.
1,885,192,823 лв. | 0.12%
0.04% | 1,805,051 | 212
2024-04-08 | 1,052.08 лв. | 1,075.73 лв. | 1,048.06 лв. | 1,063.12 лв. | 1.32%
1.76% | 0.00819966 | 444,081,572 лв.
1,797,912,209 лв. | 0.13%
0.03% | 1,691,160 | 212
2024-04-07 | 1,058.44 лв. | 1,064.42 лв. | 1,048.03 лв. | 1,050.01 лв. | -0.60%
-4.13% | 0.00842183 | 283,722,369 лв.
1,752,454,998 лв. | 0.13%
0.04% | 1,668,984 | 212
2024-04-06 | 1,047.99 лв. | 1,057.85 лв. | 1,044.45 лв. | 1,057.85 лв. | 0.74%
-3.16% | 0.00848326 | 268,371,989 лв.
1,760,369,933 лв. | 0.12%
0.04% | 1,664,103 | 212
2024-04-05 | 1,055.42 лв. | 1,058.62 лв. | 1,032.62 лв. | 1,050.13 лв. | -0.79%
-5.08% | 0.00860849 | 493,804,947 лв.
1,746,783,601 лв. | 0.15%
0.04% | 1,663,405 | 212
2024-04-04 | 1,016.13 лв. | 1,074.34 лв. | 1,016.13 лв. | 1,053.86 лв. | 4.12%
0.19% | 0.00859573 | 507,625,950 лв.
1,879,078,401 лв. | 0.15%
0.04% | 1,783,039 | 214
2024-04-03 | 1,004.58 лв. | 1,026.55 лв. | 1,003.40 лв. | 1,009.02 лв. | -0.41%
-2.40% | 0.00845698 | 517,900,575 лв.
1,882,868,379 лв. | 0.15%
0.04% | 1,866,028 | 212
2024-04-02 | 1,044.37 лв. | 1,044.37 лв. | 1,000.01 лв. | 1,008.70 лв. | -4.08%
-3.92% | 0.00846486 | 794,920,858 лв.
1,873,264,454 лв. | 0.17%
0.04% | 1,857,107 | 212
2024-04-01 | 1,099.39 лв. | 1,099.39 лв. | 1,039.30 лв. | 1,049.57 лв. | -4.50%
-1.73% | 0.00829766 | 627,301,403 лв.
1,802,779,165 лв. | 0.17%
0.04% | 1,717,635 | 212
2024-03-31 | 1,092.99 лв. | 1,098.83 лв. | 1,092.52 лв. | 1,098.83 лв. | 0.22%
6.44% | 0.00854417 | 311,287,586 лв.
1,877,642,735 лв. | 0.14%
0.04% | 1,708,766 | 212
2024-03-30 | 1,106.89 лв. | 1,106.89 лв. | 1,090.18 лв. | 1,097.36 лв. | -1.77%
8.22% | 0.00867351 | 423,442,535 лв.
1,870,782,533 лв. | 0.18%
0.04% | 1,704,805 | 212
2024-03-29 | 1,056.83 лв. | 1,119.44 лв. | 1,056.83 лв. | 1,115.59 лв. | 5.67%
13.87% | 0.00882208 | 678,247,447 лв.
2,026,941,311 лв. | 0.23%
0.04% | 1,816,917 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s