WeBuy (WE) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,577,352,004,581 лв. ||| 24ч обем: 247,338,092,503 лв. ||| Криптовалути: 705

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
422 418 \| 2024-05-01 321 \| 2024-05-02 \| +97 422 \| 2024-05-03 \| -101 500 \| 2024-05-04 \| -78 493 \| 2024-05-05 \| +7 493 \| 2024-05-06 \| 422 \| 2024-05-07 \| +71 -4	WeBuy (WE)	0.66 лв. $0.36	-36.14% 38.90%	0.00000518238	1,824,977 лв. 237,252,111 лв.	0.00% 0.00%	362,031,240 2,500,000,000	$6.65 $45.93

WE/AUD - A$ 0.56
WE/BGN - 0.66 лв.
WE/BRL - R$ 1.81
WE/CAD - C$ 0.49
WE/CHF - Fr. 0.33
WE/CNY - CN¥ 2.62
WE/CZK - Kč 8.49
WE/DKK - kr. 2.50

WE/EUR - € 0.34
WE/GBP - £ 0.29
WE/HKD - HK$ 2.83
WE/HRK - kn 2.49
WE/HUF - Ft 132.31
WE/IDR - Rp 5,744
WE/ILS - ₪ 1.33
WE/INR - ₹ 30.18

WE/JPY - ¥ 54.76
WE/KRW - ₩ 487.89
WE/MXN - Mex$ 6.01
WE/MYR - RM 1.71
WE/NOK - kr 3.93
WE/NZD - NZ$ 0.61
WE/PHP - ₱ 20.35
WE/PLN - zł 1.45

WE/RON - lei 1.67
WE/RUB - ₽ 33.45
WE/SEK - kr 3.87
WE/SGD - S$ 0.49
WE/THB - ฿ 13.21
WE/TRY - ₺ 11.71
WE/USD - $ 0.36
WE/ZAR - R 6.85

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
422 2024-03-29	0.96 лв.	0.96 лв.	0.63 лв.	0.66 лв.	-36.14% 38.90%	0.00000518238	1,824,977 лв. 237,252,111 лв.	0.00% 0.00%	362,031,240
321 2024-03-28	0.56 лв.	1.85 лв.	0.56 лв.	1.02 лв.	144.61% 97.49%	0.00000799648	15,187,476 лв. 370,615,364 лв.	0.00% 0.01%	362,031,240
493 2024-03-25	0.46 лв.	0.46 лв.	0.46 лв.	0.46 лв.	16.38% -36.07%	0.00000381545	565,933 лв. 166,197,407 лв.	0.00% 0.00%	362,031,240
493 2024-03-24	0.43 лв.	0.46 лв.	0.43 лв.	0.46 лв.	6.01% -33.12%	0.00000382603	564,468 лв. 167,027,224 лв.	0.00% 0.00%	362,031,240
500 2024-03-23	0.47 лв.	0.47 лв.	0.43 лв.	0.44 лв.	-4.89% -33.39%	0.00000369901	445,591 лв. 157,691,805 лв.	0.00% 0.00%	362,031,240
471 2024-03-22	0.52 лв.	0.52 лв.	0.45 лв.	0.47 лв.	-9.25% -51.50%	0.00000413457	406,110 лв. 169,960,423 лв.	0.00% 0.00%	362,031,240
458 2024-03-21	0.61 лв.	0.62 лв.	0.49 лв.	0.51 лв.	-16.01% -65.10%	0.00000436301	645,991 лв. 185,315,582 лв.	0.00% 0.00%	362,031,240
418 2024-03-20	0.63 лв.	0.74 лв.	0.61 лв.	0.62 лв.	-0.87% -15.27%	0.00000507932	382,370 лв. 223,865,504 лв.	0.00% 0.00%	362,031,240
394 2024-03-19	0.68 лв.	0.68 лв.	0.61 лв.	0.63 лв.	-4.18% -10.07%	0.00000550249	372,470 лв. 229,084,927 лв.	0.00% 0.01%	362,031,240
393 2024-03-18	0.69 лв.	0.80 лв.	0.66 лв.	0.67 лв.	-7.60% -23.41%	0.00000548994	390,886 лв. 240,874,930 лв.	0.00% 0.00%	362,031,240
391 2024-03-17	0.64 лв.	0.72 лв.	0.62 лв.	0.72 лв.	7.52% -10.16%	0.00000586343	415,479 лв. 260,709,200 лв.	0.00% 0.01%	362,031,240
408 2024-03-16	0.75 лв.	0.76 лв.	0.63 лв.	0.63 лв.	-38.88% -19.66%	0.00000528983	402,435 лв. 228,374,935 лв.	0.00% 0.00%	362,031,240
322 2024-03-15	1.21 лв.	1.35 лв.	0.96 лв.	0.96 лв.	-36.33% 17.01%	0.00000778421	1,736,792 лв. 349,351,230 лв.	0.00% 0.01%	362,031,240
264 2024-03-14	0.72 лв.	1.91 лв.	0.72 лв.	1.51 лв.	108.02% 80.65%	0.000011803	4,372,104 лв. 545,198,733 лв.	0.00% 0.01%	362,031,240
411 2024-03-13	0.72 лв.	0.72 лв.	0.70 лв.	0.72 лв.	3.15% -22.61%	0.00000550335	440,169 лв. 261,348,676 лв.	0.00% 0.01%	362,031,240
408 2024-03-12	0.86 лв.	0.86 лв.	0.67 лв.	0.71 лв.	-18.31% -28.57%	0.00000555254	400,829 лв. 255,952,844 лв.	0.00% 0.01%	362,031,240
358 2024-03-11	0.83 лв.	0.88 лв.	0.82 лв.	0.86 лв.	3.14% -12.27%	0.00000667452	415,671 лв. 313,059,480 лв.	0.00% 0.01%	362,031,240
358 2024-03-10	0.80 лв.	0.87 лв.	0.79 лв.	0.84 лв.	7.26% -18.81%	0.00000678855	365,293 лв. 304,611,603 лв.	0.00% 0.01%	362,031,240
371 2024-03-09	0.83 лв.	0.83 лв.	0.78 лв.	0.80 лв.	-2.91% -7.97%	0.00000650557	376,948 лв. 288,484,358 лв.	0.00% 0.01%	362,031,240
361 2024-03-08	0.86 лв.	0.86 лв.	0.79 лв.	0.81 лв.	-5.30% -18.47%	0.00000660139	415,676 лв. 291,743,176 лв.	0.00% 0.01%	362,031,240
354 2024-03-07	0.95 лв.	0.97 лв.	0.83 лв.	0.84 лв.	-11.47% -19.08%	0.00000694608	434,920 лв. 303,397,074 лв.	0.00% 0.01%	362,031,240
314 2024-03-06	0.97 лв.	1.02 лв.	0.95 лв.	0.95 лв.	-4.65% -2.96%	0.00000798768	441,169 лв. 344,514,170 лв.	0.00% 0.01%	362,031,240
295 2024-03-05	0.99 лв.	1.03 лв.	0.98 лв.	0.98 лв.	-1.29% -3.05%	0.00000860348	454,468 лв. 354,930,652 лв.	0.00% 0.01%	362,031,240
303 2024-03-04	1.02 лв.	1.05 лв.	0.97 лв.	0.99 лв.	-4.80% -3.34%	0.00000817915	482,349 лв. 360,030,299 лв.	0.00% 0.01%	362,031,240
294 2024-03-03	0.87 лв.	1.07 лв.	0.87 лв.	1.03 лв.	18.20% -0.12%	0.00000912292	457,847 лв. 374,082,732 лв.	0.00% 0.01%	362,031,240
311 2024-03-02	1.00 лв.	1.00 лв.	0.94 лв.	0.94 лв.	-6.69% -7.28%	0.00000844444	356,528 лв. 341,140,989 лв.	0.00% 0.01%	362,031,240
290 2024-03-01	1.00 лв.	1.01 лв.	0.94 лв.	1.01 лв.	-2.76% -0.10%	0.00000894252	459,911 лв. 366,652,225 лв.	0.00% 0.01%	362,031,240
270 2024-02-29	0.99 лв.	1.06 лв.	0.97 лв.	1.04 лв.	6.17% 1.22%	0.0000094325	480,729 лв. 377,072,518 лв.	0.00% 0.01%	362,031,240
282 2024-02-28	1.00 лв.	1.03 лв.	0.95 лв.	0.97 лв.	-3.92% -5.60%	0.00000891164	461,723 лв. 351,865,501 лв.	0.00% 0.01%	362,031,240
275 2024-02-27	1.03 лв.	1.05 лв.	1.02 лв.	1.02 лв.	-0.48% 0.98%	0.00000989812	536,784 лв. 367,678,236 лв.	0.00% 0.01%	362,031,240

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация