CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,581,568,861,692 лв. ||| 24ч обем: 199,233,483,276 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
121 WEMIX (WEMIX)2.94 лв.
$1.61		-5.21%
9.29%		 0.00002548517,633,585 лв. 
1,046,295,702 лв. 		0.00%
0.02% 		 356,455,446 
956,910,162 		$29.07
$78.05
WEMIX WEMIX =
BGN

WEMIX/AUD - A$ 2.46
WEMIX/BGN - 2.94 лв.
WEMIX/BRL - R$ 8.22
WEMIX/CAD - C$ 2.20
WEMIX/CHF - Fr. 1.47
WEMIX/CNY - CN¥ 11.64
WEMIX/CZK - Kč 37.74
WEMIX/DKK - kr. 11.20
WEMIX/EUR - € 1.50
WEMIX/GBP - £ 1.29
WEMIX/HKD - HK$ 12.57
WEMIX/HRK - kn 11.37
WEMIX/HUF - Ft 590.35
WEMIX/IDR - Rp 26,086
WEMIX/ILS - ₪ 6.15
WEMIX/INR - ₹ 133.96
WEMIX/JPY - ¥ 253.92
WEMIX/KRW - ₩ 2,213.39
WEMIX/MXN - Mex$ 27.56
WEMIX/MYR - RM 7.66
WEMIX/NOK - kr 17.73
WEMIX/NZD - NZ$ 2.70
WEMIX/PHP - ₱ 92.57
WEMIX/PLN - zł 6.48
WEMIX/RON - lei 7.48
WEMIX/RUB - ₽ 148.21
WEMIX/SEK - kr 17.49
WEMIX/SGD - S$ 2.19
WEMIX/THB - ฿ 59.45
WEMIX/TRY - ₺ 52.21
WEMIX/USD - $ 1.61
WEMIX/ZAR - R 30.13
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
121
2024-04-27		3.05 лв.3.05 лв.2.92 лв.2.94 лв.-5.21%
9.29%		 0.00002548517,633,585 лв. 
1,046,295,702 лв. 		0.00%
0.02%		  356,455,446 
119
2024-04-26		3.19 лв.3.19 лв.3.04 лв.3.04 лв.-5.29%
13.40%		 0.00002605538,010,193 лв. 
1,084,556,717 лв. 		0.00%
0.02%		  356,402,247 
115
2024-04-25		3.18 лв.3.22 лв.3.02 лв.3.22 лв.-0.35%
19.13%		 0.000027250810,672,418 лв. 
1,148,330,237 лв. 		0.00%
0.02%		  356,317,565 
117
2024-04-24		3.38 лв.3.42 лв.3.17 лв.3.17 лв.-4.18%
20.47%		 0.000027089811,384,066 лв. 
1,129,561,886 лв. 		0.00%
0.02%		  356,150,422 
118
2024-04-23		3.55 лв.3.55 лв.3.33 лв.3.33 лв.-3.82%
24.04%		 0.000027322515,831,630 лв. 
1,184,272,670 лв. 		0.01%
0.02%		  356,013,984 
115
2024-04-22		2.81 лв.3.38 лв.2.81 лв.3.38 лв.20.33%
29.50%		 0.00002769687,238,673 лв. 
1,205,488,614 лв. 		0.00%
0.03%		  356,754,435 
128
2024-04-21		2.80 лв.2.85 лв.2.78 лв.2.81 лв.1.87%
6.24%		 0.00002364334,528,913 лв. 
1,001,599,901 лв. 		0.00%
0.02%		  356,669,914 
131
2024-04-20		2.70 лв.2.78 лв.2.69 лв.2.78 лв.3.20%
1.93%		 0.0000233865,570,884 лв. 
990,438,999 лв. 		0.00%
0.02%		  356,595,366 
129
2024-04-19		2.73 лв.2.74 лв.2.60 лв.2.70 лв.-0.61%
-11.63%		 0.00002286298,515,345 лв. 
963,717,966 лв. 		0.00%
0.02%		  356,499,701 
128
2024-04-18		2.63 лв.2.72 лв.2.63 лв.2.71 лв.2.61%
-26.57%		 0.00002325938,727,477 лв. 
966,800,459 лв. 		0.00%
0.02%		  356,423,353 
128
2024-04-17		2.70 лв.2.73 лв.2.61 лв.2.65 лв.-1.50%
-28.58%		 0.00002338248,568,235 лв. 
945,288,104 лв. 		0.00%
0.02%		  356,114,789 
128
2024-04-16		2.66 лв.2.70 лв.2.59 лв.2.70 лв.3.03%
-28.89%		 0.00002290429,620,481 лв. 
961,777,696 лв. 		0.00%
0.02%		  356,037,064 
129
2024-04-15		2.77 лв.2.78 лв.2.59 лв.2.62 лв.-1.28%
-32.34%		 0.000022470912,280,136 лв. 
930,990,279 лв. 		0.00%
0.02%		  355,961,711 
126
2024-04-14		2.67 лв.2.77 лв.2.55 лв.2.65 лв.0.12%
-33.30%		 0.000022629418,382,129 лв. 
942,773,406 лв. 		0.00%
0.02%		  355,892,620 
120
2024-04-13		3.10 лв.3.10 лв.2.65 лв.2.65 лв.-13.38%
-34.50%		 0.000022901517,435,616 лв. 
941,927,068 лв. 		0.00%
0.02%		  355,824,133 
125
2024-04-12		3.67 лв.3.67 лв.2.91 лв.3.01 лв.-18.30%
-27.10%		 0.000024625717,058,083 лв. 
1,070,781,343 лв. 		0.00%
0.02%		  355,755,045 
123
2024-04-11		3.68 лв.3.73 лв.3.66 лв.3.66 лв.-0.29%
-8.51%		 0.0000286559,466,375 лв. 
1,302,999,256 лв. 		0.00%
0.03%		  355,695,152 
128
2024-04-10		3.69 лв.3.70 лв.3.54 лв.3.64 лв.-1.73%
-2.66%		 0.000028610512,834,049 лв. 
1,293,524,048 лв. 		0.00%
0.03%		  355,624,762 
124
2024-04-09		3.81 лв.3.83 лв.3.70 лв.3.71 лв.-1.96%
5.31%		 0.00002979828,999,310 лв. 
1,319,842,031 лв. 		0.00%
0.03%		  355,548,273 
126
2024-04-08		3.88 лв.3.88 лв.3.79 лв.3.80 лв.-2.34%
-0.71%		 0.000029314311,197,489 лв. 
1,350,379,111 лв. 		0.00%
0.03%		  355,294,450 
119
2024-04-07		3.95 лв.3.95 лв.3.87 лв.3.90 лв.-1.69%
-4.36%		 0.0000313028,484,178 лв. 
1,386,291,007 лв. 		0.00%
0.03%		  355,217,088 
118
2024-04-06		4.04 лв.4.07 лв.3.96 лв.3.96 лв.-1.07%
-1.31%		 0.000031777210,346,977 лв. 
1,407,329,489 лв. 		0.00%
0.03%		  355,156,251 
114
2024-04-05		3.98 лв.4.06 лв.3.90 лв.4.00 лв.1.78%
-0.57%		 0.000032813615,024,663 лв. 
1,421,325,726 лв. 		0.00%
0.03%		  355,078,905 
117
2024-04-04		3.85 лв.4.03 лв.3.75 лв.3.97 лв.6.09%
-3.59%		 0.000032372512,718,621 лв. 
1,409,053,940 лв. 		0.00%
0.03%		  355,017,507 
118
2024-04-03		3.55 лв.3.81 лв.3.39 лв.3.71 лв.5.55%
-11.93%		 0.000031090614,987,659 лв. 
1,356,528,091 лв. 		0.00%
0.03%		  365,690,231 
121
2024-04-02		3.77 лв.3.77 лв.3.52 лв.3.55 лв.-8.17%
-21.40%		 0.000029815215,656,415 лв. 
1,299,008,428 лв. 		0.00%
0.03%		  365,621,752 
117
2024-04-01		4.18 лв.4.18 лв.3.77 лв.3.86 лв.-6.16%
-16.30%		 0.00003047849,790,291 лв. 
1,410,970,927 лв. 		0.00%
0.03%		  365,990,597 
116
2024-03-31		4.01 лв.4.10 лв.3.88 лв.4.10 лв.1.75%
-12.23%		 0.000031899710,822,223 лв. 
1,501,187,919 лв. 		0.00%
0.03%		  365,921,100 
115
2024-03-30		4.05 лв.4.07 лв.4.03 лв.4.04 лв.-0.42%
-14.44%		 0.00003189618,826,820 лв. 
1,476,375,113 лв. 		0.00%
0.03%		  365,852,271 
117
2024-03-29		4.16 лв.4.16 лв.4.01 лв.4.05 лв.-2.09%
-13.10%		 0.000031994214,694,018 лв. 
1,479,892,420 лв. 		0.00%
0.03%		  365,783,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s