Топ Криптовалути 2024 Пазарна капитализация: 4,493,948,710,905 лв. ||| 24ч обем: 222,196,202,148 лв. ||| Криптовалути: 708
WEN/AUD - A$ 0.00 WEN/BGN - 0.00 лв. WEN/BRL - R$ 0.00 WEN/CAD - C$ 0.00 WEN/CHF - Fr. 0.00 WEN/CNY - CN¥ 0.00 WEN/CZK - Kč 0.00 WEN/DKK - kr. 0.00
WEN/EUR - € 0.00 WEN/GBP - £ 0.00 WEN/HKD - HK$ 0.00 WEN/HRK - kn 0.00 WEN/HUF - Ft 0.07 WEN/IDR - Rp 3 WEN/ILS - ₪ 0.00 WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03 WEN/KRW - ₩ 0.25 WEN/MXN - Mex$ 0.00 WEN/MYR - RM 0.00 WEN/NOK - kr 0.00 WEN/NZD - NZ$ 0.00 WEN/PHP - ₱ 0.01 WEN/PLN - zł 0.00
WEN/RON - lei 0.00 WEN/RUB - ₽ 0.02 WEN/SEK - kr 0.00 WEN/SGD - S$ 0.00 WEN/THB - ฿ 0.01 WEN/TRY - ₺ 0.01 WEN/USD - $ 0.00 WEN/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 366 2024-05-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.36% 11.93% | 0.00000000291148 | 36,212,528 лв. 240,925,079 лв. | 0.02% 0.01% | 727,716,951,329 | 362 2024-05-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.66% 9.02% | 0.00000000296379 | 40,167,899 лв. 246,117,934 лв. | 0.02% 0.01% | 727,716,951,329 | 345 2024-05-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.46% 14.41% | 0.00000000325985 | 53,649,947 лв. 273,957,232 лв. | 0.02% 0.01% | 727,716,951,329 | 360 2024-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.44% -0.15% | 0.00000000301998 | 36,730,301 лв. 254,869,183 лв. | 0.02% 0.01% | 727,716,951,329 | 345 2024-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.12% 7.15% | 0.00000000329298 | 50,510,053 лв. 278,263,681 лв. | 0.03% 0.01% | 727,716,951,329 | 340 2024-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.12% 6.48% | 0.00000000340741 | 61,141,900 лв. 284,003,314 лв. | 0.02% 0.01% | 727,716,951,329 | 330 2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 15.90% -2.60% | 0.00000000353521 | 75,407,496 лв. 279,750,479 лв. | 0.03% 0.01% | 727,716,951,329 | 352 2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.30% -16.79% | 0.00000000313834 | 62,263,400 лв. 242,050,278 лв. | 0.02% 0.01% | 727,716,951,329 | 368 2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.26% -27.24% | 0.00000000276168 | 51,632,392 лв. 220,794,858 лв. | 0.02% 0.01% | 727,716,951,329 | 356 2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.71% -21.56% | 0.0000000029472 | 47,145,449 лв. 250,187,665 лв. | 0.02% 0.01% | 727,716,951,329 | 358 2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.72% -19.96% | 0.00000000303419 | 30,715,847 лв. 256,756,633 лв. | 0.02% 0.01% | 727,716,951,329 | 348 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.48% -26.63% | 0.00000000313011 | 42,363,490 лв. 263,144,496 лв. | 0.02% 0.01% | 727,716,951,329 | 340 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.61% -15.37% | 0.00000000318903 | 43,087,003 лв. 271,041,360 лв. | 0.02% 0.01% | 727,716,951,329 | 335 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.25% -5.92% | 0.00000000337852 | 72,068,326 лв. 290,763,963 лв. | 0.03% 0.01% | 727,716,951,329 | 340 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.55% 7.90% | 0.00000000334715 | 69,699,819 лв. 285,172,601 лв. | 0.02% 0.01% | 727,716,951,329 | 328 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.32% 13.85% | 0.00000000346078 | 57,587,651 лв. 306,620,572 лв. | 0.02% 0.01% | 727,716,951,329 | 326 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.66% 9.45% | 0.00000000352599 | 49,165,179 лв. 313,045,274 лв. | 0.02% 0.01% | 727,716,951,329 | 313 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.10% 13.23% | 0.00000000372077 | 59,474,454 лв. 321,599,199 лв. | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.00% 35.16% | 0.00000000405626 | 59,951,150 лв. 350,577,981 лв. | 0.03% 0.01% | 727,716,951,329 | 302 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.81% 10.48% | 0.00000000374865 | 102,373,573 лв. 322,548,988 лв. | 0.03% 0.01% | 727,716,951,329 | 311 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 15.84% -12.23% | 0.00000000365199 | 66,136,382 лв. 309,931,680 лв. | 0.02% 0.01% | 727,716,951,329 | 331 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.67% -32.58% | 0.00000000322575 | 61,006,106 лв. 266,487,682 лв. | 0.02% 0.01% | 727,716,951,329 | 330 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.01% -35.74% | 0.00000000318064 | 87,836,105 лв. 272,986,966 лв. | 0.02% 0.01% | 727,716,951,329 | 318 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.70% -42.57% | 0.00000000338461 | 104,698,143 лв. 286,677,069 лв. | 0.03% 0.01% | 727,716,951,329 | 320 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 23.92% -38.62% | 0.00000000334143 | 90,727,455 лв. 284,650,045 лв. | 0.02% 0.01% | 727,716,951,329 | 350 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -21.81% -42.54% | 0.00000000271867 | 76,093,832 лв. 228,684,324 лв. | 0.01% 0.01% | 727,716,951,329 | 327 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -19.63% -20.83% | 0.00000000331903 | 94,285,114 лв. 295,212,715 лв. | 0.02% 0.01% | 727,716,951,329 | 322 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.72% -11.34% | 0.00000000379221 | 74,660,727 лв. 352,793,897 лв. | 0.03% 0.01% | 727,716,951,329 | 312 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.15% -8.03% | 0.00000000418159 | 97,956,275 лв. 386,866,223 лв. | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -15.11% -5.92% | 0.00000000457869 | 82,224,012 лв. 415,084,293 лв. | 0.02% 0.01% | 727,716,951,329 |
|