|
Топ Криптовалути 2024 Пазарна капитализация: 4,590,800,839,165 лв. ||| 24ч обем: 219,797,673,184 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 276 251 | 2024-04-21
255 | 2024-04-22 | -4
263 | 2024-04-23 | -8
256 | 2024-04-24 | +7
270 | 2024-04-25 | -14
276 | 2024-04-26 | -6
276 | 2024-04-27 |
-25 |  Wilder World (WILD) | 1.46 лв.
$0.80 | -6.52%
-9.07% | 0.0000124583 | 1,795,299 лв.
384,091,985 лв. | 0.00%
0.01% | 263,974,349
500,000,000 | $10.70
$20.26 | |
WILD/AUD - A$ 1.22
WILD/BGN - 1.46 лв.
WILD/BRL - R$ 4.12
WILD/CAD - C$ 1.09
WILD/CHF - Fr. 0.73
WILD/CNY - CN¥ 5.78
WILD/CZK - Kč 18.72
WILD/DKK - kr. 5.55
WILD/EUR - € 0.74
WILD/GBP - £ 0.64
WILD/HKD - HK$ 6.25
WILD/HRK - kn 5.65
WILD/HUF - Ft 292.30
WILD/IDR - Rp 12,950
WILD/ILS - ₪ 3.04
WILD/INR - ₹ 66.48
WILD/JPY - ¥ 124.14
WILD/KRW - ₩ 1,098.00
WILD/MXN - Mex$ 13.74
WILD/MYR - RM 3.81
WILD/NOK - kr 8.75
WILD/NZD - NZ$ 1.34
WILD/PHP - ₱ 46.16
WILD/PLN - zł 3.21
WILD/RON - lei 3.70
WILD/RUB - ₽ 73.64
WILD/SEK - kr 8.69
WILD/SGD - S$ 1.09
WILD/THB - ฿ 29.54
WILD/TRY - ₺ 25.96
WILD/USD - $ 0.80
WILD/ZAR - R 15.18
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 272
2024-04-27 | 1.47 лв. | 1.47 лв. | 1.47 лв. | 1.47 лв. | -4.22%
-8.10% | 0.000012588 | 1,827,545 лв.
387,020,148 лв. | 0.00%
0.01% | 263,856,872 | 276
2024-04-26 | 1.53 лв. | 1.53 лв. | 1.45 лв. | 1.46 лв. | -6.52%
-9.07% | 0.0000124583 | 1,795,299 лв.
384,091,985 лв. | 0.00%
0.01% | 263,974,349 | 270
2024-04-25 | 1.66 лв. | 1.66 лв. | 1.55 лв. | 1.56 лв. | -5.33%
1.20% | 0.0000131797 | 2,265,578 лв.
411,454,981 лв. | 0.00%
0.01% | 263,977,006 | 256
2024-04-24 | 1.63 лв. | 1.65 лв. | 1.59 лв. | 1.65 лв. | 0.55%
13.41% | 0.0000140526 | 2,119,144 лв.
434,299,593 лв. | 0.00%
0.01% | 263,975,062 | 263
2024-04-23 | 1.69 лв. | 1.70 лв. | 1.62 лв. | 1.64 лв. | -3.04%
5.25% | 0.0000134963 | 2,085,411 лв.
433,755,061 лв. | 0.00%
0.01% | 263,976,594 | 255
2024-04-22 | 1.67 лв. | 1.73 лв. | 1.66 лв. | 1.69 лв. | 1.45%
6.16% | 0.0000138285 | 1,809,441 лв.
445,352,343 лв. | 0.00%
0.01% | 263,975,789 | 251
2024-04-21 | 1.70 лв. | 1.72 лв. | 1.64 лв. | 1.66 лв. | -1.91%
-1.70% | 0.0000140007 | 1,646,982 лв.
438,959,987 лв. | 0.00%
0.01% | 263,971,012 | 250
2024-04-20 | 1.60 лв. | 1.70 лв. | 1.59 лв. | 1.70 лв. | 5.05%
22.03% | 0.0000143009 | 1,819,545 лв.
448,349,294 лв. | 0.00%
0.01% | 263,970,515 | 251
2024-04-19 | 1.56 лв. | 1.62 лв. | 1.50 лв. | 1.61 лв. | 4.06%
-2.33% | 0.000013627 | 2,615,983 лв.
425,320,361 лв. | 0.00%
0.01% | 263,971,781 | 254
2024-04-18 | 1.46 лв. | 1.63 лв. | 1.46 лв. | 1.55 лв. | 6.06%
-27.47% | 0.0000132581 | 3,246,456 лв.
408,136,069 лв. | 0.00%
0.01% | 263,967,913 | 259
2024-04-17 | 1.58 лв. | 1.66 лв. | 1.46 лв. | 1.46 лв. | -6.63%
-23.77% | 0.0000128843 | 3,282,879 лв.
386,096,437 лв. | 0.00%
0.01% | 263,967,913 | 248
2024-04-16 | 1.58 лв. | 1.61 лв. | 1.46 лв. | 1.57 лв. | -1.73%
-16.55% | 0.000013304 | 3,754,154 лв.
414,266,664 лв. | 0.00%
0.01% | 264,018,148 | 246
2024-04-15 | 1.77 лв. | 1.83 лв. | 1.54 лв. | 1.59 лв. | -6.06%
-16.10% | 0.0000136854 | 4,315,279 лв.
420,468,085 лв. | 0.00%
0.01% | 263,970,351 | 238
2024-04-14 | 1.44 лв. | 1.72 лв. | 1.44 лв. | 1.70 лв. | 31.21%
2.61% | 0.0000144838 | 6,214,890 лв.
447,598,717 лв. | 0.00%
0.01% | 263,991,995 | 265
2024-04-13 | 1.73 лв. | 1.74 лв. | 1.29 лв. | 1.29 лв. | -21.91%
-26.17% | 0.0000111845 | 4,800,088 лв.
341,264,852 лв. | 0.00%
0.01% | 263,971,268 | 251
2024-04-12 | 2.05 лв. | 2.05 лв. | 1.65 лв. | 1.65 лв. | -22.19%
-5.14% | 0.0000134885 | 4,733,420 лв.
435,193,489 лв. | 0.00%
0.01% | 263,970,830 | 242
2024-04-11 | 1.88 лв. | 2.11 лв. | 1.88 лв. | 2.04 лв. | 7.54%
19.54% | 0.0000159569 | 4,177,197 лв.
539,185,604 лв. | 0.00%
0.01% | 264,316,069 | 257
2024-04-10 | 1.87 лв. | 1.88 лв. | 1.76 лв. | 1.88 лв. | -0.63%
11.38% | 0.0000147719 | 3,226,889 лв.
496,376,951 лв. | 0.00%
0.01% | 264,313,322 | 262
2024-04-09 | 1.93 лв. | 1.93 лв. | 1.69 лв. | 1.84 лв. | -1.20%
9.14% | 0.0000147485 | 3,779,900 лв.
485,446,442 лв. | 0.00%
0.01% | 264,217,008 | 268
2024-04-08 | 1.64 лв. | 1.87 лв. | 1.60 лв. | 1.87 лв. | 14.59%
-1.77% | 0.0000144031 | 2,549,306 лв.
493,333,243 лв. | 0.00%
0.01% | 264,177,506 | 292
2024-04-07 | 1.72 лв. | 1.72 лв. | 1.62 лв. | 1.62 лв. | -5.60%
-21.01% | 0.0000130235 | 2,837,556 лв.
428,953,166 лв. | 0.00%
0.01% | 264,176,313 | 274
2024-04-06 | 1.73 лв. | 1.78 лв. | 1.72 лв. | 1.72 лв. | -0.58%
-11.23% | 0.0000138333 | 2,247,611 лв.
455,689,866 лв. | 0.00%
0.01% | 264,169,499 | 272
2024-04-05 | 1.71 лв. | 1.72 лв. | 1.65 лв. | 1.72 лв. | 3.71%
-9.82% | 0.0000141354 | 2,388,698 лв.
455,469,750 лв. | 0.00%
0.01% | 264,142,047 | 281
2024-04-04 | 1.69 лв. | 1.71 лв. | 1.63 лв. | 1.69 лв. | 0.21%
1.96% | 0.0000137975 | 1,923,715 лв.
446,827,418 лв. | 0.00%
0.01% | 264,142,047 | 267
2024-04-03 | 1.69 лв. | 1.77 лв. | 1.69 лв. | 1.73 лв. | 1.67%
36.60% | 0.0000144623 | 3,315,268 лв.
455,783,168 лв. | 0.00%
0.01% | 264,140,456 | 277
2024-04-02 | 1.90 лв. | 1.90 лв. | 1.64 лв. | 1.70 лв. | -11.58%
21.27% | 0.0000142389 | 5,424,505 лв.
440,262,110 лв. | 0.00%
0.01% | 259,472,940 | 268
2024-04-01 | 2.07 лв. | 2.07 лв. | 1.86 лв. | 1.91 лв. | -7.12%
32.96% | 0.0000151043 | 3,246,410 лв.
495,682,699 лв. | 0.00%
0.01% | 259,445,605 | 261
2024-03-31 | 2.02 лв. | 2.17 лв. | 2.00 лв. | 2.06 лв. | 5.66%
68.52% | 0.0000159845 | 4,725,039 лв.
533,334,051 лв. | 0.00%
0.01% | 259,441,810 | 272
2024-03-30 | 1.95 лв. | 1.96 лв. | 1.81 лв. | 1.95 лв. | -1.50%
58.54% | 0.0000153902 | 5,027,893 лв.
505,443,721 лв. | 0.00%
0.01% | 259,581,906 | 268
2024-03-29 | 1.63 лв. | 1.97 лв. | 1.63 лв. | 1.97 лв. | 18.54%
69.85% | 0.0000156089 | 10,340,021 лв.
512,432,449 лв. | 0.00%
0.01% | 259,615,211 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s