WINkLink (WIN) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,604,963,214,634 лв. ||| 24ч обем: 238,303,540,016 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
389 388 \| 2024-04-20 391 \| 2024-04-21 \| -3 387 \| 2024-04-22 \| +4 383 \| 2024-04-23 \| +4 395 \| 2024-04-24 \| -12 388 \| 2024-04-25 \| +7 389 \| 2024-04-26 \| -1 -1	WINkLink (WIN)	0.00 лв. $0.00	-0.32% 2.55%	0.00000000198814	43,469,667 лв. 221,308,199 лв.	0.02% 0.00%	961,737,300,000 993,701,859,243	$6.16 $6.37

WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00

WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01

WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.17
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00

WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
389 2024-04-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.32% 2.55%	0.00000000198814	43,469,667 лв. 221,308,199 лв.	0.02% 0.00%	961,737,300,000
388 2024-04-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.44% 6.45%	0.0000000019909	45,809,591 лв. 226,442,117 лв.	0.02% 0.00%	961,737,300,000
395 2024-04-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-8.02% 8.29%	0.00000000198626	52,469,762 лв. 223,647,323 лв.	0.02% 0.00%	961,737,300,000
383 2024-04-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.86% 14.98%	0.00000000208636	71,285,850 лв. 244,292,451 лв.	0.03% 0.01%	961,737,300,000
387 2024-04-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.36% 11.68%	0.00000000199087	45,407,028 лв. 233,594,649 лв.	0.02% 0.00%	961,737,300,000
391 2024-04-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.15% 8.19%	0.00000000197846	38,274,420 лв. 225,996,949 лв.	0.02% 0.00%	961,737,300,000
388 2024-04-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	7.54% 11.45%	0.00000000201558	44,697,151 лв. 230,225,627 лв.	0.02% 0.00%	961,737,300,000
396 2024-04-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.21% -10.08%	0.00000000187688	65,167,126 лв. 213,428,167 лв.	0.02% 0.00%	961,737,300,000
393 2024-04-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.61% -23.78%	0.00000000190286	51,993,775 лв. 213,420,720 лв.	0.02% 0.00%	961,737,300,000
391 2024-04-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.24% -23.50%	0.00000000190734	51,296,515 лв. 208,242,115 лв.	0.01% 0.00%	961,737,300,000
386 2024-04-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.71% -21.24%	0.00000000190302	52,074,332 лв. 215,855,540 лв.	0.01% 0.00%	961,737,300,000
390 2024-04-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.13% -26.48%	0.00000000187287	64,429,333 лв. 209,645,922 лв.	0.02% 0.00%	961,737,300,000
388 2024-04-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.08% -22.20%	0.0000000018596	89,798,793 лв. 209,358,960 лв.	0.02% 0.00%	961,737,300,000
380 2024-04-13	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-11.91% -19.81%	0.00000000188268	71,156,883 лв. 209,291,284 лв.	0.01% 0.00%	961,737,300,000
380 2024-04-12	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-16.81% -8.64%	0.00000000197633	63,767,511 лв. 232,314,965 лв.	0.01% 0.00%	961,737,300,000
371 2024-04-11	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.24% 6.54%	0.00000000225976	65,816,547 лв. 277,832,952 лв.	0.02% 0.01%	961,737,300,000
381 2024-04-10	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.62% 6.01%	0.00000000217899	51,699,103 лв. 266,420,229 лв.	0.02% 0.01%	961,737,300,000
386 2024-04-09	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-4.12% 4.49%	0.00000000223526	56,206,582 лв. 267,804,445 лв.	0.02% 0.01%	961,737,300,000
384 2024-04-08	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	5.88% 1.45%	0.00000000224515	62,935,320 лв. 279,955,717 лв.	0.02% 0.01%	961,737,300,000
389 2024-04-07	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.15% -9.07%	0.0000000022053	44,959,824 лв. 264,431,151 лв.	0.02% 0.01%	961,737,300,000
386 2024-04-06	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.28% -13.27%	0.00000000215024	37,443,271 лв. 257,872,513 лв.	0.02% 0.01%	961,737,300,000
383 2024-04-05	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.77% -11.83%	0.00000000215006	54,313,694 лв. 252,244,557 лв.	0.02% 0.01%	961,737,300,000
381 2024-04-04	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.73% -9.16%	0.00000000219237	52,830,048 лв. 258,506,131 лв.	0.02% 0.01%	961,737,300,000
384 2024-04-03	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.36% -9.99%	0.00000000219012	55,370,111 лв. 251,311,253 лв.	0.02% 0.01%	961,737,300,000
381 2024-04-02	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.22% -12.00%	0.00000000224218	71,341,512 лв. 256,962,870 лв.	0.02% 0.01%	961,737,300,000
376 2024-04-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.42% -4.92%	0.00000000227905	59,934,661 лв. 277,246,612 лв.	0.02% 0.01%	961,737,300,000
369 2024-03-31	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.91% 0.13%	0.00000000236988	45,602,570 лв. 293,118,810 лв.	0.02% 0.01%	961,737,300,000
362 2024-03-30	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.59% 7.81%	0.00000000245782	57,920,062 лв. 299,061,428 лв.	0.03% 0.01%	961,737,300,000
375 2024-03-29	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.91% 12.15%	0.00000000237002	53,728,254 лв. 288,232,818 лв.	0.02% 0.01%	961,737,300,000
379 2024-03-28	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.56% 7.17%	0.00000000231294	63,823,090 лв. 284,772,888 лв.	0.02% 0.01%	961,737,300,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация