|
Топ Криптовалути 2024 Пазарна капитализация: 4,741,833,016,588 лв. ||| 24ч обем: 175,780,853,461 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 77 88 | 2024-04-29
85 | 2024-04-30 | +3
83 | 2024-05-01 | +2
85 | 2024-05-02 | -2
81 | 2024-05-03 | +4
80 | 2024-05-04 | +1
77 | 2024-05-05 | +3
+11 |  Worldcoin (WLD) | 10.42 лв.
$5.73 | 12.72%
21.99% | 0.000089326 | 721,033,564 лв.
2,117,038,218 лв. | 0.41%
0.04% | 203,197,980
10,000,000,000 | $59.15
$2,911.05 | |
WLD/AUD - A$ 8.68
WLD/BGN - 10.42 лв.
WLD/BRL - R$ 29.08
WLD/CAD - C$ 7.84
WLD/CHF - Fr. 5.19
WLD/CNY - CN¥ 41.49
WLD/CZK - Kč 133.42
WLD/DKK - kr. 39.73
WLD/EUR - € 5.32
WLD/GBP - £ 4.57
WLD/HKD - HK$ 44.79
WLD/HRK - kn 40.59
WLD/HUF - Ft 2,075.24
WLD/IDR - Rp 91,551
WLD/ILS - ₪ 21.31
WLD/INR - ₹ 478.04
WLD/JPY - ¥ 877.49
WLD/KRW - ₩ 7,774.47
WLD/MXN - Mex$ 97.31
WLD/MYR - RM 27.18
WLD/NOK - kr 62.41
WLD/NZD - NZ$ 9.54
WLD/PHP - ₱ 327.15
WLD/PLN - zł 23.05
WLD/RON - lei 26.49
WLD/RUB - ₽ 525.19
WLD/SEK - kr 61.85
WLD/SGD - S$ 7.73
WLD/THB - ฿ 210.99
WLD/TRY - ₺ 185.49
WLD/USD - $ 5.73
WLD/ZAR - R 106.12
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 77
2024-05-05 | 9.24 лв. | 10.61 лв. | 8.98 лв. | 10.42 лв. | 12.72%
21.99% | 0.000089326 | 721,033,564 лв.
2,117,038,218 лв. | 0.41%
0.04% | 203,197,980 | 80
2024-05-04 | 9.32 лв. | 9.53 лв. | 9.17 лв. | 9.23 лв. | -1.01%
4.18% | 0.0000795551 | 389,843,643 лв.
1,873,116,551 лв. | 0.20%
0.04% | 202,900,720 | 81
2024-05-03 | 8.41 лв. | 9.51 лв. | 8.34 лв. | 9.35 лв. | 11.21%
9.26% | 0.0000816586 | 567,552,853 лв.
1,895,642,789 лв. | 0.21%
0.04% | 202,639,818 | 85
2024-05-02 | 8.53 лв. | 8.63 лв. | 8.11 лв. | 8.46 лв. | -0.94%
-5.26% | 0.0000780865 | 381,166,686 лв.
1,708,672,397 лв. | 0.14%
0.04% | 201,889,247 | 83
2024-05-01 | 8.31 лв. | 8.57 лв. | 7.74 лв. | 8.54 лв. | 2.47%
-5.24% | 0.0000801 | 489,688,818 лв.
1,714,892,359 лв. | 0.13%
0.04% | 200,829,995 | 85
2024-04-30 | 8.62 лв. | 8.82 лв. | 7.87 лв. | 8.31 лв. | -4.05%
-15.88% | 0.0000748731 | 479,377,047 лв.
1,663,395,360 лв. | 0.15%
0.04% | 200,133,303 | 88
2024-04-29 | 8.60 лв. | 8.73 лв. | 8.29 лв. | 8.66 лв. | 0.87%
-15.38% | 0.000074349 | 361,539,682 лв.
1,726,520,093 лв. | 0.15%
0.04% | 199,284,956 | 87
2024-04-28 | 8.92 лв. | 9.14 лв. | 8.57 лв. | 8.60 лв. | -3.59%
-14.98% | 0.0000745909 | 314,646,781 лв.
1,705,315,611 лв. | 0.18%
0.04% | 198,331,137 | 87
2024-04-27 | 8.59 лв. | 8.99 лв. | 8.12 лв. | 8.92 лв. | 3.82%
-12.97% | 0.0000768295 | 451,528,608 лв.
1,760,515,236 лв. | 0.23%
0.04% | 197,472,733 | 89
2024-04-26 | 8.88 лв. | 8.90 лв. | 8.41 лв. | 8.57 лв. | -3.61%
-5.12% | 0.0000736649 | 402,455,166 лв.
1,684,179,428 лв. | 0.18%
0.04% | 196,565,831 | 89
2024-04-25 | 8.98 лв. | 9.19 лв. | 8.54 лв. | 8.90 лв. | -0.85%
-2.38% | 0.0000755845 | 567,967,768 лв.
1,741,487,581 лв. | 0.20%
0.04% | 195,600,890 | 87
2024-04-24 | 9.92 лв. | 10.19 лв. | 8.90 лв. | 8.98 лв. | -9.12%
3.74% | 0.0000764601 | 553,924,676 лв.
1,746,685,169 лв. | 0.18%
0.04% | 194,564,588 | 84
2024-04-23 | 10.27 лв. | 11.19 лв. | 9.88 лв. | 9.92 лв. | -3.52%
6.01% | 0.000081455 | 648,449,078 лв.
1,919,925,856 лв. | 0.27%
0.04% | 193,461,378 | 82
2024-04-22 | 10.15 лв. | 10.42 лв. | 9.99 лв. | 10.28 лв. | 1.34%
17.50% | 0.0000838498 | 439,011,407 лв.
1,976,169,903 лв. | 0.17%
0.04% | 192,322,796 | 83
2024-04-21 | 10.31 лв. | 10.66 лв. | 9.91 лв. | 10.14 лв. | -1.22%
7.37% | 0.0000851712 | 502,719,903 лв.
1,941,781,775 лв. | 0.25%
0.04% | 191,510,803 | 84
2024-04-20 | 9.08 лв. | 10.32 лв. | 8.90 лв. | 10.29 лв. | 13.18%
25.80% | 0.0000863708 | 483,267,914 лв.
1,969,114,469 лв. | 0.22%
0.04% | 191,319,844 | 87
2024-04-19 | 9.16 лв. | 9.63 лв. | 8.30 лв. | 9.10 лв. | -0.78%
-9.80% | 0.0000774332 | 679,791,514 лв.
1,737,818,981 лв. | 0.17%
0.04% | 191,001,584 | 85
2024-04-18 | 8.71 лв. | 9.40 лв. | 8.41 лв. | 9.15 лв. | 5.38%
-21.62% | 0.0000786862 | 466,171,368 лв.
1,744,216,441 лв. | 0.15%
0.04% | 190,564,386 | 88
2024-04-17 | 9.38 лв. | 9.47 лв. | 8.64 лв. | 8.73 лв. | -7.13%
-27.82% | 0.000077258 | 676,665,372 лв.
1,652,960,643 лв. | 0.19%
0.04% | 189,442,048 | 84
2024-04-16 | 8.82 лв. | 9.53 лв. | 8.39 лв. | 9.40 лв. | 7.06%
-23.42% | 0.0000800879 | 676,005,531 лв.
1,771,326,089 лв. | 0.18%
0.04% | 188,388,049 | 90
2024-04-15 | 9.46 лв. | 9.58 лв. | 8.25 лв. | 8.76 лв. | -7.44%
-34.77% | 0.0000751136 | 657,834,367 лв.
1,640,336,819 лв. | 0.16%
0.04% | 187,228,951 | 91
2024-04-14 | 8.16 лв. | 9.59 лв. | 7.90 лв. | 9.46 лв. | 15.64%
-28.43% | 0.000078318 | 794,727,569 лв.
1,761,550,135 лв. | 0.17%
0.04% | 186,131,035 | 95
2024-04-13 | 10.09 лв. | 10.09 лв. | 7.10 лв. | 8.19 лв. | -18.89%
-36.24% | 0.0000692893 | 1,026,298,793 лв.
1,517,103,471 лв. | 0.19%
0.03% | 185,261,290 | 89
2024-04-12 | 11.64 лв. | 12.15 лв. | 8.94 лв. | 10.02 лв. | -13.76%
-20.11% | 0.0000816924 | 891,308,899 лв.
1,846,949,517 лв. | 0.20%
0.04% | 184,337,745 | 89
2024-04-11 | 11.91 лв. | 12.51 лв. | 11.53 лв. | 11.60 лв. | -2.96%
-7.31% | 0.0000908671 | 437,105,355 лв.
2,123,991,021 лв. | 0.16%
0.04% | 183,156,505 | 88
2024-04-10 | 12.00 лв. | 12.14 лв. | 11.40 лв. | 11.83 лв. | -1.53%
-3.07% | 0.0000930913 | 397,873,687 лв.
2,151,763,487 лв. | 0.12%
0.04% | 181,887,473 | 88
2024-04-09 | 13.20 лв. | 13.21 лв. | 11.92 лв. | 12.00 лв. | -8.81%
-2.65% | 0.0000963748 | 426,212,666 лв.
2,166,109,126 лв. | 0.12%
0.04% | 180,533,266 | 87
2024-04-08 | 12.99 лв. | 13.44 лв. | 12.74 лв. | 13.19 лв. | 1.57%
-5.07% | 0.00010205 | 385,766,254 лв.
2,366,103,808 лв. | 0.11%
0.05% | 179,369,764 | 85
2024-04-07 | 12.60 лв. | 13.23 лв. | 12.59 лв. | 12.99 лв. | 3.01%
-12.39% | 0.000103724 | 441,327,896 лв.
2,318,220,561 лв. | 0.20%
0.05% | 178,405,032 | 86
2024-04-06 | 12.41 лв. | 13.08 лв. | 12.31 лв. | 12.62 лв. | 1.62%
-13.97% | 0.000101309 | 424,035,537 лв.
2,247,094,432 лв. | 0.20%
0.05% | 178,079,563 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s