Wormhole (W) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,742,628,370,730 лв. ||| 24ч обем: 167,066,370,937 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
72 73 \| 2024-04-30 66 \| 2024-05-01 \| +7 64 \| 2024-05-02 \| +2 66 \| 2024-05-03 \| -2 66 \| 2024-05-04 \| 71 \| 2024-05-05 \| -5 72 \| 2024-05-06 \| -1 +1	Wormhole (W)	1.23 лв. $0.67	-0.86% 10.88%	0.0000105229	247,295,953 лв. 2,205,050,050 лв.	0.15% 0.05%	1,800,000,000 10,000,000,000	$61.61 $342.29

W/AUD - A$ 1.02
W/BGN - 1.23 лв.
W/BRL - R$ 3.42
W/CAD - C$ 0.92
W/CHF - Fr. 0.61
W/CNY - CN¥ 4.88
W/CZK - Kč 15.70
W/DKK - kr. 4.67

W/EUR - € 0.63
W/GBP - £ 0.54
W/HKD - HK$ 5.27
W/HRK - kn 4.77
W/HUF - Ft 243.99
W/IDR - Rp 10,843
W/ILS - ₪ 2.51
W/INR - ₹ 56.21

W/JPY - ¥ 103.52
W/KRW - ₩ 914.14
W/MXN - Mex$ 11.45
W/MYR - RM 3.20
W/NOK - kr 7.32
W/NZD - NZ$ 1.12
W/PHP - ₱ 38.52
W/PLN - zł 2.71

W/RON - lei 3.12
W/RUB - ₽ 61.75
W/SEK - kr 7.30
W/SGD - S$ 0.91
W/THB - ฿ 24.81
W/TRY - ₺ 21.78
W/USD - $ 0.67
W/ZAR - R 12.50

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
72 2024-05-06	1.23 лв.	1.25 лв.	1.22 лв.	1.23 лв.	-0.86% 10.88%	0.0000105229	247,295,953 лв. 2,205,050,050 лв.	0.15% 0.05%	1,800,000,000
71 2024-05-05	1.32 лв.	1.34 лв.	1.21 лв.	1.22 лв.	-7.31% 7.12%	0.0000105155	315,090,301 лв. 2,203,708,800 лв.	0.18% 0.05%	1,800,000,000
66 2024-05-04	1.34 лв.	1.40 лв.	1.31 лв.	1.32 лв.	-1.91% 17.13%	0.0000113788	397,782,808 лв. 2,376,738,350 лв.	0.20% 0.05%	1,800,000,000
66 2024-05-03	1.33 лв.	1.37 лв.	1.28 лв.	1.35 лв.	1.61% 26.29%	0.0000117865	472,023,127 лв. 2,430,446,004 лв.	0.18% 0.05%	1,800,000,000
64 2024-05-02	1.26 лв.	1.41 лв.	1.16 лв.	1.34 лв.	5.64% 10.93%	0.0000123356	583,492,610 лв. 2,406,597,695 лв.	0.22% 0.06%	1,800,000,000
66 2024-05-01	1.11 лв.	1.27 лв.	1.09 лв.	1.26 лв.	13.05% 26.39%	0.0000118663	519,306,839 лв. 2,276,993,130 лв.	0.14% 0.05%	1,800,000,000
73 2024-04-30	1.24 лв.	1.27 лв.	1.06 лв.	1.12 лв.	-9.95% 3.05%	0.0000100605	378,769,225 лв. 2,010,207,310 лв.	0.12% 0.05%	1,800,000,000
72 2024-04-29	1.15 лв.	1.26 лв.	1.06 лв.	1.24 лв.	7.85% 5.83%	0.0000106334	440,825,481 лв. 2,230,320,964 лв.	0.18% 0.05%	1,800,000,000
74 2024-04-28	1.13 лв.	1.22 лв.	1.08 лв.	1.15 лв.	1.37% 2.41%	0.00000997711	220,248,934 лв. 2,070,167,740 лв.	0.12% 0.04%	1,800,000,000
75 2024-04-27	1.07 лв.	1.13 лв.	1.03 лв.	1.13 лв.	5.76% -5.62%	0.00000977378	180,164,579 лв. 2,041,456,586 лв.	0.09% 0.04%	1,800,000,000
78 2024-04-26	1.20 лв.	1.20 лв.	1.07 лв.	1.07 лв.	-10.79% -1.03%	0.00000919921	238,402,105 лв. 1,925,939,910 лв.	0.11% 0.04%	1,800,000,000
75 2024-04-25	1.00 лв.	1.22 лв.	0.96 лв.	1.20 лв.	20.36% 11.35%	0.0000101974	482,155,828 лв. 2,162,103,729 лв.	0.17% 0.05%	1,800,000,000
85 2024-04-24	1.09 лв.	1.11 лв.	0.99 лв.	1.00 лв.	-7.92% -3.53%	0.00000849807	213,972,345 лв. 1,796,009,414 лв.	0.07% 0.04%	1,800,000,000
82 2024-04-23	1.18 лв.	1.20 лв.	1.08 лв.	1.09 лв.	-7.44% -3.15%	0.00000893726	253,612,313 лв. 1,959,968,823 лв.	0.10% 0.04%	1,800,000,000
76 2024-04-22	1.13 лв.	1.24 лв.	1.12 лв.	1.18 лв.	4.37% -2.01%	0.00000958955	247,595,656 лв. 2,115,252,661 лв.	0.10% 0.04%	1,800,000,000
77 2024-04-21	1.20 лв.	1.22 лв.	1.11 лв.	1.13 лв.	-6.55% -13.22%	0.00000946126	210,418,804 лв. 2,027,383,891 лв.	0.11% 0.04%	1,800,000,000
76 2024-04-20	1.09 лв.	1.22 лв.	1.06 лв.	1.21 лв.	10.90% 21.36%	0.0000101315	246,511,945 лв. 2,173,146,039 лв.	0.11% 0.05%	1,800,000,000
75 2024-04-19	1.08 лв.	1.14 лв.	0.99 лв.	1.09 лв.	0.41% -2.45%	0.00000926804	333,685,206 лв. 1,960,202,238 лв.	0.08% 0.04%	1,800,000,000
76 2024-04-18	1.04 лв.	1.10 лв.	0.99 лв.	1.08 лв.	4.28% -24.51%	0.00000930675	242,455,973 лв. 1,948,633,618 лв.	0.08% 0.04%	1,800,000,000
76 2024-04-17	1.13 лв.	1.15 лв.	1.01 лв.	1.04 лв.	-7.58% -32.55%	0.00000923361	228,750,520 лв. 1,877,095,280 лв.	0.07% 0.04%	1,800,000,000
74 2024-04-16	1.21 лв.	1.21 лв.	1.05 лв.	1.13 лв.	-6.21% -27.75%	0.00000961377	292,340,935 лв. 2,031,630,627 лв.	0.08% 0.04%	1,800,000,000
74 2024-04-15	1.31 лв.	1.31 лв.	1.12 лв.	1.20 лв.	-7.72% -34.57%	0.0000102921	404,222,351 лв. 2,160,811,950 лв.	0.10% 0.05%	1,800,000,000
72 2024-04-14	1.00 лв.	1.32 лв.	0.98 лв.	1.30 лв.	30.71% -29.68%	0.0000107646	581,060,372 лв. 2,341,442,936 лв.	0.12% 0.05%	1,800,000,000
82 2024-04-13	1.12 лв.	1.17 лв.	0.86 лв.	1.00 лв.	-10.88% -49.13%	0.00000842505	514,787,051 лв. 1,792,293,329 лв.	0.09% 0.04%	1,800,000,000
81 2024-04-12	1.42 лв.	1.48 лв.	1.01 лв.	1.11 лв.	-22.22% -37.80%	0.00000904062	692,203,542 лв. 1,995,858,685 лв.	0.15% 0.04%	1,800,000,000
74 2024-04-11	1.51 лв.	1.52 лв.	1.39 лв.	1.42 лв.	-6.87% -27.55%	0.0000111591	454,506,410 лв. 2,563,447,175 лв.	0.16% 0.05%	1,800,000,000
71 2024-04-10	1.52 лв.	1.57 лв.	1.44 лв.	1.51 лв.	-1.01% -36.55%	0.0000119061	571,562,714 лв. 2,723,473,888 лв.	0.17% 0.05%	1,800,000,000
69 2024-04-09	1.78 лв.	1.80 лв.	1.51 лв.	1.53 лв.	-15.05% -38.50%	0.0000122623	652,739,244 лв. 2,747,916,273 лв.	0.19% 0.06%	1,800,000,000
67 2024-04-08	1.82 лв.	1.88 лв.	1.76 лв.	1.80 лв.	-0.83% -27.61%	0.0000139392	565,664,541 лв. 3,243,278,982 лв.	0.17% 0.06%	1,800,000,000
66 2024-04-07	1.91 лв.	1.96 лв.	1.79 лв.	1.82 лв.	-5.46% -27.00%	0.0000145114	494,322,978 лв. 3,272,258,724 лв.	0.23% 0.07%	1,800,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация