|
Топ Криптовалути 2024 Пазарна капитализация: 4,545,940,748,150 лв. ||| 24ч обем: 213,447,097,695 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 207 |  Wrapped Beacon ETH (WBETH) | 6,003.42 лв.
$3,287.40 | -3.62%
-1.03% | 0.052527 | 11,259,769 лв.
5,381,501,056 лв. | 0.01%
0.12% | 896,406 | $149.65 | |
WBETH/AUD - A$ 5,006.84
WBETH/BGN - 6,003.42 лв.
WBETH/BRL - R$ 16,821.72
WBETH/CAD - C$ 4,485.53
WBETH/CHF - Fr. 3,001.07
WBETH/CNY - CN¥ 23,823.13
WBETH/CZK - Kč 77,189.80
WBETH/DKK - kr. 22,877.35
WBETH/EUR - € 3,067.31
WBETH/GBP - £ 2,624.27
WBETH/HKD - HK$ 25,731.93
WBETH/HRK - kn 23,275.32
WBETH/HUF - Ft 1,202,465.17
WBETH/IDR - Rp 53,372,911
WBETH/ILS - ₪ 12,582.52
WBETH/INR - ₹ 274,132.01
WBETH/JPY - ¥ 523,880.06
WBETH/KRW - ₩ 4,538,781.68
WBETH/MXN - Mex$ 56,525.53
WBETH/MYR - RM 15,689.12
WBETH/NOK - kr 36,182.11
WBETH/NZD - NZ$ 5,512.05
WBETH/PHP - ₱ 189,628.74
WBETH/PLN - zł 13,245.79
WBETH/RON - lei 15,264.71
WBETH/RUB - ₽ 303,362.26
WBETH/SEK - kr 35,862.25
WBETH/SGD - S$ 4,478.59
WBETH/THB - ฿ 121,719.27
WBETH/TRY - ₺ 106,927.62
WBETH/USD - $ 3,287.40
WBETH/ZAR - R 61,748.55
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 207
2024-04-29 | 6,176.81 лв. | 6,200.10 лв. | 5,983.99 лв. | 6,003.42 лв. | -3.62%
-1.03% | 0.052527 | 11,259,769 лв.
5,381,501,056 лв. | 0.01%
0.12% | 896,406 | 207
2024-04-28 | 6,164.38 лв. | 6,301.43 лв. | 6,164.38 лв. | 6,256.62 лв. | 1.79%
4.79% | 0.0538051 | 10,415,400 лв.
5,608,470,069 лв. | 0.01%
0.12% | 896,406 | 207
2024-04-27 | 5,933.16 лв. | 6,161.62 лв. | 5,875.92 лв. | 6,124.43 лв. | 2.96%
2.47% | 0.0530143 | 6,552,445 лв.
5,489,969,261 лв. | 0.00%
0.12% | 896,406 | 207
2024-04-26 | 5,966.32 лв. | 5,966.32 лв. | 5,892.33 лв. | 5,947.94 лв. | -0.80%
1.72% | 0.0509274 | 10,775,048 лв.
5,331,764,619 лв. | 0.00%
0.12% | 896,405 | 207
2024-04-25 | 5,969.64 лв. | 6,003.20 лв. | 5,839.01 лв. | 6,003.20 лв. | 0.83%
3.35% | 0.0507611 | 7,434,692 лв.
5,381,295,998 лв. | 0.00%
0.12% | 896,406 | 208
2024-04-24 | 6,113.28 лв. | 6,211.94 лв. | 5,924.17 лв. | 5,926.80 лв. | -2.55%
4.45% | 0.0506231 | 12,186,746 лв.
5,312,814,050 лв. | 0.00%
0.11% | 896,406 | 207
2024-04-23 | 6,086.04 лв. | 6,183.17 лв. | 6,011.40 лв. | 6,110.26 лв. | -0.30%
4.14% | 0.0501874 | 8,034,393 лв.
5,477,273,004 лв. | 0.00%
0.11% | 896,407 | 207
2024-04-22 | 5,980.55 лв. | 6,122.12 лв. | 5,970.30 лв. | 6,075.47 лв. | 1.49%
3.04% | 0.0497986 | 8,395,982 лв.
5,446,092,240 лв. | 0.00%
0.11% | 896,406 | 206
2024-04-21 | 5,997.30 лв. | 6,043.40 лв. | 5,973.95 лв. | 5,986.05 лв. | 0.01%
3.06% | 0.0503989 | 4,659,749 лв.
5,365,932,067 лв. | 0.00%
0.11% | 896,406 | 206
2024-04-20 | 5,816.24 лв. | 6,001.81 лв. | 5,784.73 лв. | 5,981.72 лв. | 2.38%
5.20% | 0.0503651 | 4,946,902 лв.
5,361,790,465 лв. | 0.00%
0.11% | 896,362 | 206
2024-04-19 | 5,829.58 лв. | 5,910.31 лв. | 5,616.12 лв. | 5,889.78 лв. | 0.86%
-3.62% | 0.0498127 | 22,037,890 лв.
5,279,371,413 лв. | 0.01%
0.12% | 896,362 | 206
2024-04-18 | 5,669.10 лв. | 5,832.04 лв. | 5,643.67 лв. | 5,827.15 лв. | 2.56%
-12.22% | 0.0499668 | 7,097,111 лв.
5,223,209,856 лв. | 0.00%
0.12% | 896,359 | 206
2024-04-17 | 5,873.00 лв. | 5,902.26 лв. | 5,626.26 лв. | 5,721.58 лв. | -2.84%
-15.11% | 0.0504 | 35,664,139 лв.
5,128,557,927 лв. | 0.01%
0.12% | 896,355 | 205
2024-04-16 | 5,910.17 лв. | 5,928.50 лв. | 5,756.58 лв. | 5,909.23 лв. | -0.26%
-11.51% | 0.0501034 | 41,716,813 лв.
5,296,772,990 лв. | 0.01%
0.12% | 896,355 | 205
2024-04-15 | 5,986.66 лв. | 6,191.17 лв. | 5,825.30 лв. | 5,910.11 лв. | 1.51%
-15.50% | 0.0507778 | 8,711,320 лв.
5,297,552,549 лв. | 0.00%
0.12% | 896,355 | 205
2024-04-14 | 5,716.88 лв. | 5,861.72 лв. | 5,613.58 лв. | 5,821.51 лв. | 6.14%
-9.95% | 0.0497302 | 56,842,762 лв.
5,218,138,415 лв. | 0.01%
0.11% | 896,354 | 205
2024-04-13 | 6,161.37 лв. | 6,217.27 лв. | 5,487.17 лв. | 5,487.17 лв. | -10.16%
-13.86% | 0.0474712 | 59,210,792 лв.
4,918,447,156 лв. | 0.01%
0.11% | 896,354 | 206
2024-04-12 | 6,617.06 лв. | 6,683.39 лв. | 6,080.31 лв. | 6,081.92 лв. | -8.49%
-3.33% | 0.0497598 | 31,786,362 лв.
5,451,543,483 лв. | 0.01%
0.11% | 896,354 | 206
2024-04-11 | 6,649.74 лв. | 6,752.26 лв. | 6,597.11 лв. | 6,610.11 лв. | -0.79%
5.73% | 0.0517062 | 15,314,472 лв.
5,925,143,367 лв. | 0.01%
0.12% | 896,376 | 206
2024-04-10 | 6,536.69 лв. | 6,596.07 лв. | 6,452.43 лв. | 6,596.07 лв. | 0.62%
6.59% | 0.0518834 | 8,043,022 лв.
5,912,555,164 лв. | 0.00%
0.12% | 896,376 | 206
2024-04-09 | 6,874.88 лв. | 6,895.35 лв. | 6,517.52 лв. | 6,525.37 лв. | -4.75%
7.29% | 0.0523808 | 18,974,539 лв.
5,849,178,580 лв. | 0.01%
0.12% | 896,376 | 206
2024-04-08 | 6,446.12 лв. | 6,921.43 лв. | 6,390.56 лв. | 6,921.43 лв. | 8.43%
5.81% | 0.0533836 | 23,137,743 лв.
6,204,204,230 лв. | 0.01%
0.12% | 896,375 | 206
2024-04-07 | 6,262.85 лв. | 6,366.83 лв. | 6,262.85 лв. | 6,352.61 лв. | 1.52%
-6.02% | 0.0509523 | 8,375,709 лв.
5,694,331,765 лв. | 0.00%
0.11% | 896,377 | 206
2024-04-06 | 6,197.34 лв. | 6,304.33 лв. | 6,193.98 лв. | 6,304.33 лв. | 1.89%
-3.74% | 0.0505565 | 5,668,893 лв.
5,649,814,858 лв. | 0.00%
0.11% | 896,181 | 206
2024-04-05 | 6,222.71 лв. | 6,222.71 лв. | 6,048.09 лв. | 6,202.14 лв. | -0.11%
-4.66% | 0.0508425 | 19,683,470 лв.
5,558,237,005 лв. | 0.01%
0.11% | 896,181 | 206
2024-04-04 | 6,184.65 лв. | 6,358.03 лв. | 6,122.79 лв. | 6,197.40 лв. | 0.02%
-6.84% | 0.0505485 | 12,966,444 лв.
5,553,994,698 лв. | 0.00%
0.11% | 896,181 | 207
2024-04-03 | 6,146.82 лв. | 6,270.65 лв. | 6,146.82 лв. | 6,206.65 лв. | 1.18%
-5.70% | 0.05202 | 13,980,547 лв.
5,562,277,425 лв. | 0.00%
0.12% | 896,181 | 206
2024-04-02 | 6,543.81 лв. | 6,543.81 лв. | 6,092.40 лв. | 6,130.31 лв. | -6.35%
-8.88% | 0.0514446 | 35,997,133 лв.
5,493,864,668 лв. | 0.01%
0.12% | 896,181 | 206
2024-04-01 | 6,836.56 лв. | 6,836.56 лв. | 6,458.78 лв. | 6,571.89 лв. | -3.39%
-2.89% | 0.0519559 | 20,549,326 лв.
5,889,604,990 лв. | 0.01%
0.12% | 896,181 | 206
2024-03-31 | 6,594.82 лв. | 6,825.77 лв. | 6,594.82 лв. | 6,801.25 лв. | 3.47%
5.46% | 0.0528844 | 17,141,489 лв.
6,094,231,043 лв. | 0.01%
0.12% | 896,047 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s