CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
19 Wrapped Bitcoin (WBTC)99,295.30 лв.
$60,413.30
-0.172114%
3.8979%
 0.998326176,618,738 лв. 
14,492,219,899 лв. 
0.04%
0.39%
 145,951 $472.01
WBTC Wrapped Bitcoin =
BGN

WBTC/AUD - A$ 79,428.39
WBTC/BGN - 99,295.30 лв.
WBTC/BRL - R$ 343,088.34
WBTC/CAD - C$ 75,852.52
WBTC/CHF - Fr. 55,934.02
WBTC/CNY - CN¥ 396,051.47
WBTC/CZK - 1,322,362.56
WBTC/DKK - kr. 377,848.94
WBTC/EUR - 50,804.26
WBTC/GBP - £ 44,135.84
WBTC/HKD - HK$ 469,933.92
WBTC/HRK - kn 384,899.18
WBTC/HUF - Ft 18,163,500.30
WBTC/IDR - Rp 882,940,380
WBTC/ILS - 198,803.25
WBTC/INR - 4,527,221.67
WBTC/JPY - ¥ 6,615,618.83
WBTC/KRW - 67,877,967.35
WBTC/MXN - Mex$ 1,219,116.23
WBTC/MYR - RM 249,960.63
WBTC/NOK - kr 513,920.84
WBTC/NZD - NZ$ 85,952.42
WBTC/PHP - 2,934,304.19
WBTC/PLN - 230,056.87
WBTC/RON - lei 249,990.84
WBTC/RUB - 4,678,448.24
WBTC/SEK - kr 517,274.99
WBTC/SGD - S$ 81,101.23
WBTC/THB - ฿ 1,905,979.20
WBTC/TRY - 494,573.48
WBTC/USD - $ 60,413.30
WBTC/ZAR - R 883,641.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
19
2021-04-12
99,149.18 лв.99,295.30 лв.98,085.28 лв.99,295.30 лв.-0.172114%
3.8979%
 0.998326176,618,738 лв. 
14,492,219,899 лв. 
0.04%
0.39%
 145,951 
18
2021-04-11
98,181.20 лв.99,723.52 лв.97,523.06 лв.98,715.13 лв.1.42217%
2.9255%
 0.998035177,055,119 лв. 
14,407,538,078 лв. 
0.04%
0.39%
 145,951 
18
2021-04-10
95,703.09 лв.100,162.50 лв.95,515.31 лв.98,197.13 лв.2.64278%
3.038%
 0.99929241,767,688 лв. 
14,331,939,025 лв. 
0.05%
0.39%
 145,951 
16
2021-04-09
95,769.48 лв.96,762.12 лв.95,179.96 лв.95,889.76 лв.0.529772%
-1.90354%
 0.999968268,954,952 лв. 
13,995,172,384 лв. 
0.07%
0.40%
 145,951 
17
2021-04-08
92,141.08 лв.95,685.29 лв.92,141.08 лв.95,685.29 лв.2.69004%
-1.6627%
 0.998469338,523,029 лв. 
13,678,418,308 лв. 
0.07%
0.39%
 142,952 
17
2021-04-07
95,543.70 лв.96,023.26 лв.91,652.02 лв.92,862.29 лв.-2.94914%
-4.61612%
 1.00178257,907,178 лв. 
13,149,553,113 лв. 
0.04%
0.39%
 141,603 
19
2021-04-06
97,054.02 лв.97,493.43 лв.94,729.22 лв.95,698.53 лв.-1.21669%
-1.43994%
 0.996573195,729,114 лв. 
13,551,174,805 лв. 
0.03%
0.38%
 141,603 
17
2021-04-05
97,416.69 лв.98,655.68 лв.95,172.36 лв.97,308.52 лв.0.159083%
1.24545%
 0.993043189,829,530 лв. 
13,681,851,457 лв. 
0.03%
0.38%
 140,603 
19
2021-04-04
95,282.39 лв.97,912.20 лв.95,111.63 лв.97,443.14 лв.1.02434%
5.32588%
 0.99746176,454,387 лв. 
13,700,781,514 лв. 
0.04%
0.39%
 140,603 
17
2021-04-03
98,762.60 лв.99,549.08 лв.95,776.32 лв.95,776.32 лв.-2.87522%
2.26142%
 0.999281310,171,141 лв. 
13,466,431,685 лв. 
0.06%
0.39%
 140,603 
17
2021-04-02
98,339.43 лв.99,966.92 лв.97,881.01 лв.98,893.79 лв.0.381768%
8.9881%
 1.00142323,866,610 лв. 
13,855,321,329 лв. 
0.06%
0.39%
 140,103 
17
2021-04-01
98,422.61 лв.99,179.05 лв.97,087.16 лв.98,402.33 лв.0.1215%
13.7282%
 1.00097267,792,260 лв. 
13,786,475,856 лв. 
0.05%
0.40%
 140,103 
17
2021-03-31
98,250.14 лв.99,708.41 лв.96,293.23 лв.98,507.14 лв.0.22088%
11.9217%
 1.0019230,516,411 лв. 
13,801,147,536 лв. 
0.04%
0.41%
 140,103 
17
2021-03-30
96,309.04 лв.99,108.71 лв.95,693.18 лв.98,291.41 лв.1.87815%
7.51151%
 0.998425272,546,763 лв. 
13,770,938,277 лв. 
0.07%
0.43%
 140,103 
16
2021-03-29
93,057.01 лв.96,954.88 лв.91,902.40 лв.96,045.73 лв.3.74541%
5.70529%
 0.999033242,221,951 лв. 
13,408,317,243 лв. 
0.06%
0.43%
 139,603 
17
2021-03-28
92,738.13 лв.93,794.10 лв.91,298.48 лв.92,679.81 лв.-0.726409%
-3.20201%
 0.99914118,343,309 лв. 
12,790,137,175 лв. 
0.03%
0.42%
 138,004 
17
2021-03-27
91,614.74 лв.93,537.48 лв.89,886.98 лв.92,808.54 лв.2.65662%
-4.6748%
 0.999159149,103,316 лв. 
12,807,910,174 лв. 
0.04%
0.42%
 138,004 
17
2021-03-26
85,890.08 лв.91,050.14 лв.85,890.08 лв.91,050.14 лв.5.75322%
-6.33346%
 0.996845198,634,938 лв. 
12,565,237,700 лв. 
0.05%
0.42%
 138,004 
15
2021-03-25
87,249.57 лв.88,406.13 лв.84,405.08 лв.85,796.70 лв.-2.19809%
-10.9964%
 0.999599228,908,524 лв. 
11,840,260,371 лв. 
0.05%
0.42%
 138,004 
15
2021-03-24
90,489.79 лв.94,497.44 лв.87,185.15 лв.87,556.76 лв.-3.35947%
-9.82736%
 1.00048224,006,318 лв. 
12,083,134,778 лв. 
0.05%
0.42%
 138,004 
15
2021-03-23
89,690.16 лв.92,134.72 лв.88,156.09 лв.90,338.17 лв.0.33475%
-2.75478%
 0.997647292,147,994 лв. 
12,435,387,271 лв. 
0.07%
0.42%
 137,654 
16
2021-03-22
94,066.29 лв.95,364.86 лв.89,051.42 лв.89,570.85 лв.-5.45321%
-2.88188%
 1.00054169,197,649 лв. 
12,307,284,392 лв. 
0.04%
0.42%
 137,403 
16
2021-03-21
95,775.19 лв.96,719.84 лв.92,237.57 лв.94,647.79 лв.-2.07669%
-4.30722%
 1.00034188,089,363 лв. 
13,004,883,802 лв. 
0.05%
0.43%
 137,403 
16
2021-03-20
95,802.16 лв.98,532.32 лв.95,799.37 лв.96,069.95 лв.-0.380155%
-4.22495%
 0.999355142,949,881 лв. 
13,200,291,079 лв. 
0.04%
0.43%
 137,403 
16
2021-03-19
95,202.94 лв.97,666.62 лв.93,262.65 лв.95,979.97 лв.0.54919%
2.06101%
 0.999604167,900,839 лв. 
13,091,988,898 лв. 
0.04%
0.42%
 136,403 
15
2021-03-18
97,356.55 лв.98,311.68 лв.92,279.33 лв.95,091.69 лв.-1.35361%
0.404086%
 1.00061153,318,135 лв. 
12,970,820,505 лв. 
0.01%
0.43%
 136,403 
14
2021-03-17
92,516.38 лв.96,107.36 лв.89,618.54 лв.96,107.36 лв.4.53777%
3.48601%
 1.00186165,501,489 лв. 
13,109,363,471 лв. 
0.04%
0.43%
 136,403 
15
2021-03-16
91,785.37 лв.92,842.84 лв.88,095.25 лв.92,514.89 лв.0.0829765%
3.26665%
 0.996781209,011,107 лв. 
12,619,337,948 лв. 
0.04%
0.42%
 136,403 
14
2021-03-15
97,312.84 лв.99,026.01 лв.90,749.19 лв.91,644.16 лв.-7.10528%
8.2809%
 1.00099269,958,070 лв. 
12,252,399,775 лв. 
0.05%
0.42%
 133,695 
14
2021-03-14
99,989.65 лв.100,363.43 лв.97,527.31 лв.97,596.37 лв.-2.2098%
17.5003%
 0.998446146,336,551 лв. 
13,048,178,336 лв. 
0.04%
0.43%
 133,695