CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,674,287,083 лв. ||| 24ч обем: 310,228,868,673 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
17 Wrapped Bitcoin (WBTC)38,615.45 лв.
$19,139.30
1.82%
-2.21%
 1.00047274,153,592 лв. 
9,449,473,449 лв. 
0.09%
0.47%
 244,707 $244.42
WBTC Wrapped Bitcoin =
BGN

WBTC/AUD - A$ 29,362.94
WBTC/BGN - 38,615.45 лв.
WBTC/BRL - R$ 100,678.46
WBTC/CAD - C$ 26,048.78
WBTC/CHF - Fr. 18,821.55
WBTC/CNY - CN¥ 137,025.90
WBTC/CZK - 488,033.01
WBTC/DKK - kr. 147,411.08
WBTC/EUR - 19,822.38
WBTC/GBP - £ 18,158.60
WBTC/HKD - HK$ 150,239.87
WBTC/HRK - kn 148,467.38
WBTC/HUF - Ft 8,061,243.49
WBTC/IDR - Rp 289,204,393
WBTC/ILS - 67,194.06
WBTC/INR - 1,556,580.13
WBTC/JPY - ¥ 2,755,638.14
WBTC/KRW - 27,345,657.66
WBTC/MXN - Mex$ 388,939.28
WBTC/MYR - RM 87,983.55
WBTC/NOK - kr 204,191.45
WBTC/NZD - NZ$ 33,375.49
WBTC/PHP - 1,126,931.55
WBTC/PLN - 94,408.43
WBTC/RON - lei 97,813.31
WBTC/RUB - 1,095,724.93
WBTC/SEK - kr 217,366.94
WBTC/SGD - S$ 27,437.91
WBTC/THB - ฿ 723,044.48
WBTC/TRY - 352,787.06
WBTC/USD - $ 19,139.30
WBTC/ZAR - R 345,165.79
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
17
2022-09-26
37,939.15 лв.38,817.21 лв.37,768.46 лв.38,615.45 лв.1.82%
-2.21%
 1.00047274,153,592 лв. 
9,449,473,449 лв. 
0.09%
0.47%
 244,707 
17
2022-09-25
38,184.77 лв.38,571.33 лв.37,744.14 лв.37,940.04 лв.-0.63%
-3.08%
 1.00056198,738,776 лв. 
9,284,174,780 лв. 
0.10%
0.47%
 244,707 
17
2022-09-24
38,861.39 лв.38,862.80 лв.38,036.48 лв.38,166.19 лв.-1.85%
-5.96%
 0.998607285,373,142 лв. 
9,339,547,581 лв. 
0.13%
0.47%
 244,707 
17
2022-09-23
38,562.16 лв.38,652.76 лв.36,981.80 лв.38,297.91 лв.-0.60%
-2.31%
 0.998455489,735,662 лв. 
9,371,759,393 лв. 
0.15%
0.47%
 244,707 
17
2022-09-22
36,913.58 лв.38,709.27 лв.36,714.13 лв.38,641.32 лв.4.77%
-1.58%
 0.998483568,251,782 лв. 
9,455,788,927 лв. 
0.19%
0.47%
 244,707 
17
2022-09-21
37,048.92 лв.38,431.27 лв.35,945.36 лв.36,314.39 лв.-1.92%
-8.67%
 0.998824471,042,353 лв. 
8,904,523,164 лв. 
0.14%
0.48%
 245,207 
17
2022-09-20
38,308.46 лв.38,355.46 лв.36,921.07 лв.36,970.42 лв.-3.49%
-6.32%
 0.999786319,148,704 лв. 
9,065,401,308 лв. 
0.12%
0.47%
 245,207 
17
2022-09-19
38,030.00 лв.38,378.57 лв.36,048.88 лв.38,309.64 лв.0.83%
-12.29%
 0.999873508,188,062 лв. 
9,533,669,628 лв. 
0.16%
0.49%
 248,858 
17
2022-09-18
39,394.88 лв.39,394.88 лв.37,928.37 лв.37,992.99 лв.-3.55%
-10.65%
 0.999292295,666,658 лв. 
9,454,868,858 лв. 
0.12%
0.49%
 248,858 
17
2022-09-17
38,662.10 лв.39,444.58 лв.38,661.12 лв.39,391.31 лв.1.94%
-7.21%
 0.999353234,606,246 лв. 
9,802,845,651 лв. 
0.12%
0.48%
 248,858 
17
2022-09-16
38,614.03 лв.38,893.57 лв.38,058.88 лв.38,655.36 лв.0.15%
-7.38%
 0.998858349,737,545 лв. 
9,619,682,089 лв. 
0.14%
0.48%
 248,858 
17
2022-09-15
39,721.85 лв.39,752.84 лв.38,605.66 лв.38,649.21 лв.-2.76%
2.07%
 0.999447558,364,133 лв. 
9,637,479,204 лв. 
0.17%
0.48%
 249,358 
18
2022-09-14
39,491.31 лв.39,954.26 лв.38,945.02 лв.39,729.55 лв.0.54%
5.06%
 1.00036364,697,255 лв. 
9,906,874,237 лв. 
0.12%
0.48%
 249,358 
17
2022-09-13
43,081.28 лв.43,580.32 лв.38,846.83 лв.38,908.58 лв.-9.61%
6.76%
 0.998602671,620,539 лв. 
9,682,726,755 лв. 
0.17%
0.48%
 248,858 
17
2022-09-12
42,340.48 лв.43,552.36 лв.42,161.84 лв.43,443.66 лв.2.72%
12.40%
 0.998031395,157,532 лв. 
10,811,305,440 лв. 
0.11%
0.49%
 248,858 
17
2022-09-11
42,240.71 лв.42,309.68 лв.41,737.15 лв.42,293.31 лв.0.13%
8.84%
 0.997817244,751,255 лв. 
10,525,038,250 лв. 
0.10%
0.48%
 248,858 
17
2022-09-10
41,616.17 лв.42,315.91 лв.41,343.25 лв.42,236.82 лв.1.76%
9.53%
 0.999799249,916,418 лв. 
10,511,006,691 лв. 
0.09%
0.48%
 248,858 
18
2022-09-09
37,570.18 лв.41,517.28 лв.37,570.18 лв.41,443.56 лв.10.38%
6.80%
 0.998003474,068,447 лв. 
10,313,566,380 лв. 
0.12%
0.48%
 248,858 
18
2022-09-08
37,736.58 лв.37,983.27 лв.37,428.41 лв.37,791.01 лв.0.08%
-4.00%
 0.998597256,666,303 лв. 
9,404,601,534 лв. 
0.09%
0.46%
 248,858 
19
2022-09-07
37,264.41 лв.38,305.34 лв.36,861.69 лв.38,164.84 лв.2.06%
-3.69%
 0.999174409,414,757 лв. 
9,482,402,074 лв. 
0.14%
0.46%
 248,459 
19
2022-09-06
38,906.76 лв.39,554.98 лв.36,985.27 лв.37,085.16 лв.-4.76%
-4.69%
 1.00098445,779,550 лв. 
9,214,124,754 лв. 
0.13%
0.46%
 248,459 
19
2022-09-05
38,997.50 лв.39,057.49 лв.38,509.03 лв.38,766.94 лв.-0.54%
-2.22%
 1.00012287,282,701 лв. 
9,616,521,785 лв. 
0.13%
0.47%
 248,060 
18
2022-09-04
38,719.66 лв.39,018.22 лв.38,432.63 лв.38,979.73 лв.0.78%
1.73%
 0.998988344,769,102 лв. 
9,669,317,467 лв. 
0.19%
0.47%
 248,060 
18
2022-09-03
38,998.88 лв.39,101.66 лв.38,546.54 лв.38,678.63 лв.-0.78%
-1.32%
 0.999205359,061,563 лв. 
9,594,588,015 лв. 
0.21%
0.47%
 248,060 
18
2022-09-02
39,514.61 лв.40,069.92 лв.38,933.54 лв.39,227.32 лв.-0.78%
-1.19%
 0.999898367,830,058 лв. 
9,730,711,504 лв. 
0.15%
0.47%
 248,060 
18
2022-09-01
39,057.46 лв.39,330.49 лв.38,396.13 лв.39,211.33 лв.0.42%
-6.92%
 0.999578394,946,757 лв. 
9,715,009,295 лв. 
0.16%
0.48%
 247,760 
18
2022-08-31
38,640.20 лв.39,781.11 лв.38,640.20 лв.39,039.94 лв.1.03%
-6.57%
 0.998845549,232,891 лв. 
9,672,556,585 лв. 
0.21%
0.48%
 247,760 
18
2022-08-30
39,618.17 лв.40,065.76 лв.38,298.86 лв.38,767.76 лв.-2.29%
-8.01%
 0.999971506,095,788 лв. 
9,593,480,861 лв. 
0.18%
0.48%
 247,461 
18
2022-08-29
38,436.12 лв.39,950.50 лв.38,389.59 лв.39,835.45 лв.3.47%
-4.98%
 0.999973356,829,380 лв. 
9,857,687,238 лв. 
0.14%
0.45%
 247,461 
18
2022-08-28
39,333.47 лв.39,416.84 лв.38,471.29 лв.38,471.29 лв.-2.24%
-9.07%
 0.997388227,666,631 лв. 
9,531,664,557 лв. 
0.12%
0.45%
 247,761