|
Топ Криптовалути 2019 Пазарна капитализация: 1,576,083,384,947 лв. ||| 24ч обем: 540,364,799,849 лв. ||| Криптовалути: 1149
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 13 |  Wrapped Bitcoin (WBTC) | 52,076.27 лв.
$32,379.90 | 2.66471%
-10.1417% | 0.995155 | 300,064,249 лв.
5,849,308,241 лв. | 0.06%
0.37% | 112,322 | $195.46 | |
WBTC/AUD - A$ 41,925.82
WBTC/BGN - 52,076.27 лв.
WBTC/BRL - R$ 175,886.97
WBTC/CAD - C$ 41,103.37
WBTC/CHF - Fr. 28,652.97
WBTC/CNY - CN¥ 209,880.04
WBTC/CZK - Kč 695,031.32
WBTC/DKK - kr. 197,852.20
WBTC/EUR - € 26,594.32
WBTC/GBP - £ 23,691.89
WBTC/HKD - HK$ 251,020.32
WBTC/HRK - kn 201,209.67
WBTC/HUF - Ft 9,504,472.05
WBTC/IDR - Rp 456,019,084
WBTC/ILS - ₪ 106,078.17
WBTC/INR - ₹ 2,363,146.62
WBTC/JPY - ¥ 3,359,965.08
WBTC/KRW - ₩ 35,798,569.84
WBTC/MXN - Mex$ 644,657.91
WBTC/MYR - RM 130,912.91
WBTC/NOK - kr 274,705.24
WBTC/NZD - NZ$ 45,052.42
WBTC/PHP - ₱ 1,556,760.83
WBTC/PLN - zł 120,694.46
WBTC/RON - lei 129,668.22
WBTC/RUB - ₽ 2,424,687.86
WBTC/SEK - kr 268,304.06
WBTC/SGD - S$ 42,981.08
WBTC/THB - ฿ 971,730.51
WBTC/TRY - ₺ 238,880.45
WBTC/USD - $ 32,379.90
WBTC/ZAR - R 486,634.28
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 13
2021-01-22 | 49,506.54 лв. | 52,320.57 лв. | 46,723.72 лв. | 52,076.27 лв. | 2.66471%
-10.1417% | 0.995155 | 300,064,249 лв.
5,849,308,241 лв. | 0.06%
0.37% | 112,322 | 13
2021-01-21 | 56,906.67 лв. | 57,004.27 лв. | 49,000.90 лв. | 49,732.50 лв. | -11.7557%
-20.5022% | 0.99825 | 244,922,075 лв.
5,586,047,949 лв. | 0.05%
0.38% | 112,322 | 13
2021-01-20 | 58,532.30 лв. | 58,905.91 лв. | 54,454.18 лв. | 57,592.69 лв. | -3.09788%
-4.70297% | 0.999349 | 294,269,785 лв.
6,437,266,036 лв. | 0.06%
0.37% | 111,772 | 13
2021-01-19 | 59,379.56 лв. | 60,773.55 лв. | 58,558.25 лв. | 58,563.73 лв. | -0.250414%
7.67323% | 1.00074 | 473,995,819 лв.
6,525,308,655 лв. | 0.10%
0.38% | 111,422 | 13
2021-01-18 | 58,005.20 лв. | 60,144.13 лв. | 56,652.20 лв. | 59,427.81 лв. | 1.05088%
7.24035% | 0.999046 | 233,120,156 лв.
6,588,919,142 лв. | 0.07%
0.38% | 110,873 | 13
2021-01-17 | 58,815.89 лв. | 59,520.99 лв. | 55,568.66 лв. | 58,258.92 лв. | -0.755498%
-6.90902% | 1.00125 | 159,776,585 лв.
6,459,321,859 лв. | 0.04%
0.33% | 110,873 | 13
2021-01-16 | 59,911.99 лв. | 61,245.28 лв. | 57,926.17 лв. | 58,937.90 лв. | -0.637068%
-10.0213% | 1.00231 | 237,077,782 лв.
6,534,598,541 лв. | 0.05%
0.38% | 110,873 | 13
2021-01-15 | 63,617.05 лв. | 64,002.27 лв. | 56,773.21 лв. | 59,204.57 лв. | -5.68732%
-9.71665% | 0.995171 | 246,830,408 лв.
6,558,153,519 лв. | 0.05%
0.39% | 110,771 | 13
2021-01-14 | 60,611.54 лв. | 64,270.12 лв. | 59,313.36 лв. | 62,999.61 лв. | 5.13437%
-1.1541% | 1.00043 | 197,632,692 лв.
6,978,530,934 лв. | 0.05%
0.40% | 110,771 | 13
2021-01-13 | 54,367.03 лв. | 60,299.31 лв. | 52,557.83 лв. | 59,941.26 лв. | 10.5194%
3.11425% | 1.0001 | 230,673,026 лв.
6,935,858,499 лв. | 0.05%
0.41% | 115,711 | 13
2021-01-12 | 56,441.04 лв. | 58,303.27 лв. | 52,980.04 лв. | 54,212.45 лв. | -1.18203%
-1.23235% | 0.99847 | 266,723,137 лв.
6,272,977,808 лв. | 0.05%
0.41% | 115,711 | 13
2021-01-11 | 61,090.72 лв. | 61,090.72 лв. | 49,240.36 лв. | 56,985.86 лв. | -8.25821%
13.0496% | 0.994689 | 655,563,466 лв.
6,593,885,538 лв. | 0.08%
0.41% | 115,711 | 14
2021-01-10 | 64,610.13 лв. | 66,035.26 лв. | 58,278.33 лв. | 61,355.96 лв. | -4.98324%
15.4594% | 0.997364 | 352,098,316 лв.
7,099,550,220 лв. | 0.06%
0.41% | 115,711 | 13
2021-01-09 | 65,122.43 лв. | 65,920.30 лв. | 62,351.30 лв. | 64,477.10 лв. | -0.622745%
25.5662% | 0.998416 | 300,676,730 лв.
7,460,705,988 лв. | 0.07%
0.41% | 115,711 | 12
2021-01-08 | 63,083.97 лв. | 66,870.68 лв. | 59,249.88 лв. | 65,024.86 лв. | 2.53208%
38.6279% | 0.996488 | 350,651,023 лв.
7,524,080,633 лв. | 0.06%
0.42% | 115,711 | 12
2021-01-07 | 58,387.57 лв. | 63,482.09 лв. | 58,387.57 лв. | 62,532.20 лв. | 8.34661%
34.8005% | 0.999669 | 310,446,354 лв.
7,235,651,205 лв. | 0.05%
0.42% | 115,711 | 13
2021-01-06 | 53,900.02 лв. | 58,446.64 лв. | 53,398.58 лв. | 58,446.64 лв. | 7.491%
28.2904% | 0.998879 | 263,901,772 лв.
6,762,907,680 лв. | 0.05%
0.41% | 115,711 | 13
2021-01-05 | 51,156.78 лв. | 54,576.61 лв. | 48,296.73 лв. | 54,132.47 лв. | 8.63859%
26.5799% | 0.998793 | 278,190,541 лв.
6,263,717,246 лв. | 0.06%
0.41% | 115,711 | 12
2021-01-04 | 52,714.12 лв. | 53,327.19 лв. | 47,267.77 лв. | 50,883.84 лв. | -3.91596%
18.8825% | 0.999438 | 522,351,106 лв.
5,887,813,138 лв. | 0.09%
0.41% | 115,711 | 12
2021-01-03 | 51,491.04 лв. | 55,416.12 лв. | 51,413.16 лв. | 52,954.67 лв. | 2.90423%
24.6191% | 1.00328 | 512,697,917 лв.
6,127,443,594 лв. | 0.10%
0.42% | 115,711 | 12
2021-01-02 | 46,912.50 лв. | 53,185.58 лв. | 46,738.48 лв. | 51,410.76 лв. | 9.40921%
21.889% | 1.00162 | 237,290,218 лв.
5,948,792,736 лв. | 0.06%
0.43% | 115,711 | 12
2021-01-01 | 46,442.36 лв. | 47,394.02 лв. | 46,282.28 лв. | 46,990.22 лв. | 0.713812%
19.5466% | 0.998997 | 118,172,417 лв.
5,437,275,397 лв. | 0.05%
0.42% | 115,711 | 12
2020-12-31 | 46,279.42 лв. | 46,675.38 лв. | 45,227.89 лв. | 46,403.30 лв. | 0.977414%
22.3604% | 1.00015 | 127,690,075 лв.
5,369,371,286 лв. | 0.05%
0.42% | 115,711 | 12
2020-12-30 | 43,395.76 лв. | 46,015.16 лв. | 43,395.76 лв. | 45,777.49 лв. | 6.91541%
23.4688% | 0.996914 | 197,346,174 лв.
5,296,947,826 лв. | 0.07%
0.41% | 115,711 | 12
2020-12-29 | 43,034.95 лв. | 43,393.98 лв. | 41,661.73 лв. | 43,393.98 лв. | 1.50009%
15.1812% | 0.994783 | 101,016,316 лв.
5,021,165,172 лв. | 0.03%
0.41% | 115,711 | 14
2020-12-28 | 42,071.36 лв. | 43,646.94 лв. | 42,071.36 лв. | 43,297.95 лв. | 1.95746%
16.7379% | 0.997151 | 137,128,807 лв.
5,010,053,062 лв. | 0.04%
0.41% | 115,711 | 14
2020-12-27 | 42,763.52 лв. | 45,398.86 лв. | 41,753.73 лв. | 42,305.86 лв. | 0.160895%
12.2351% | 0.997695 | 332,641,363 лв.
4,895,253,721 лв. | 0.08%
0.42% | 115,711 | 13
2020-12-26 | 39,615.08 лв. | 42,870.38 лв. | 39,415.50 лв. | 42,445.02 лв. | 7.67956%
10.393% | 0.999002 | 513,504,431 лв.
4,911,347,566 лв. | 0.17%
0.42% | 115,711 | 14
2020-12-25 | 38,240.04 лв. | 39,723.22 лв. | 37,691.92 лв. | 39,625.84 лв. | 3.96216%
7.0261% | 0.998835 | 393,542,278 лв.
4,585,136,139 лв. | 0.13%
0.41% | 115,711 | 15
2020-12-24 | 37,266.53 лв. | 38,212.39 лв. | 36,570.47 лв. | 38,212.39 лв. | 2.01151%
3.39329% | 1.00095 | 376,354,733 лв.
4,421,593,764 лв. | 0.12%
0.41% | 115,711 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s