Топ Криптовалути 2021 Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 19 | Wrapped Bitcoin (WBTC) | 99,295.30 лв. $60,413.30 | -0.172114% 3.8979% | 0.998326 | 176,618,738 лв. 14,492,219,899 лв. | 0.04% 0.39% | 145,951 | $472.01 | |
WBTC/AUD - A$ 79,428.39 WBTC/BGN - 99,295.30 лв. WBTC/BRL - R$ 343,088.34 WBTC/CAD - C$ 75,852.52 WBTC/CHF - Fr. 55,934.02 WBTC/CNY - CN¥ 396,051.47 WBTC/CZK - Kč 1,322,362.56 WBTC/DKK - kr. 377,848.94
WBTC/EUR - € 50,804.26 WBTC/GBP - £ 44,135.84 WBTC/HKD - HK$ 469,933.92 WBTC/HRK - kn 384,899.18 WBTC/HUF - Ft 18,163,500.30 WBTC/IDR - Rp 882,940,380 WBTC/ILS - ₪ 198,803.25 WBTC/INR - ₹ 4,527,221.67
WBTC/JPY - ¥ 6,615,618.83 WBTC/KRW - ₩ 67,877,967.35 WBTC/MXN - Mex$ 1,219,116.23 WBTC/MYR - RM 249,960.63 WBTC/NOK - kr 513,920.84 WBTC/NZD - NZ$ 85,952.42 WBTC/PHP - ₱ 2,934,304.19 WBTC/PLN - zł 230,056.87
WBTC/RON - lei 249,990.84 WBTC/RUB - ₽ 4,678,448.24 WBTC/SEK - kr 517,274.99 WBTC/SGD - S$ 81,101.23 WBTC/THB - ฿ 1,905,979.20 WBTC/TRY - ₺ 494,573.48 WBTC/USD - $ 60,413.30 WBTC/ZAR - R 883,641.17
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 19 2021-04-12 | 99,149.18 лв. | 99,295.30 лв. | 98,085.28 лв. | 99,295.30 лв. | -0.172114% 3.8979% | 0.998326 | 176,618,738 лв. 14,492,219,899 лв. | 0.04% 0.39% | 145,951 | 18 2021-04-11 | 98,181.20 лв. | 99,723.52 лв. | 97,523.06 лв. | 98,715.13 лв. | 1.42217% 2.9255% | 0.998035 | 177,055,119 лв. 14,407,538,078 лв. | 0.04% 0.39% | 145,951 | 18 2021-04-10 | 95,703.09 лв. | 100,162.50 лв. | 95,515.31 лв. | 98,197.13 лв. | 2.64278% 3.038% | 0.99929 | 241,767,688 лв. 14,331,939,025 лв. | 0.05% 0.39% | 145,951 | 16 2021-04-09 | 95,769.48 лв. | 96,762.12 лв. | 95,179.96 лв. | 95,889.76 лв. | 0.529772% -1.90354% | 0.999968 | 268,954,952 лв. 13,995,172,384 лв. | 0.07% 0.40% | 145,951 | 17 2021-04-08 | 92,141.08 лв. | 95,685.29 лв. | 92,141.08 лв. | 95,685.29 лв. | 2.69004% -1.6627% | 0.998469 | 338,523,029 лв. 13,678,418,308 лв. | 0.07% 0.39% | 142,952 | 17 2021-04-07 | 95,543.70 лв. | 96,023.26 лв. | 91,652.02 лв. | 92,862.29 лв. | -2.94914% -4.61612% | 1.00178 | 257,907,178 лв. 13,149,553,113 лв. | 0.04% 0.39% | 141,603 | 19 2021-04-06 | 97,054.02 лв. | 97,493.43 лв. | 94,729.22 лв. | 95,698.53 лв. | -1.21669% -1.43994% | 0.996573 | 195,729,114 лв. 13,551,174,805 лв. | 0.03% 0.38% | 141,603 | 17 2021-04-05 | 97,416.69 лв. | 98,655.68 лв. | 95,172.36 лв. | 97,308.52 лв. | 0.159083% 1.24545% | 0.993043 | 189,829,530 лв. 13,681,851,457 лв. | 0.03% 0.38% | 140,603 | 19 2021-04-04 | 95,282.39 лв. | 97,912.20 лв. | 95,111.63 лв. | 97,443.14 лв. | 1.02434% 5.32588% | 0.99746 | 176,454,387 лв. 13,700,781,514 лв. | 0.04% 0.39% | 140,603 | 17 2021-04-03 | 98,762.60 лв. | 99,549.08 лв. | 95,776.32 лв. | 95,776.32 лв. | -2.87522% 2.26142% | 0.999281 | 310,171,141 лв. 13,466,431,685 лв. | 0.06% 0.39% | 140,603 | 17 2021-04-02 | 98,339.43 лв. | 99,966.92 лв. | 97,881.01 лв. | 98,893.79 лв. | 0.381768% 8.9881% | 1.00142 | 323,866,610 лв. 13,855,321,329 лв. | 0.06% 0.39% | 140,103 | 17 2021-04-01 | 98,422.61 лв. | 99,179.05 лв. | 97,087.16 лв. | 98,402.33 лв. | 0.1215% 13.7282% | 1.00097 | 267,792,260 лв. 13,786,475,856 лв. | 0.05% 0.40% | 140,103 | 17 2021-03-31 | 98,250.14 лв. | 99,708.41 лв. | 96,293.23 лв. | 98,507.14 лв. | 0.22088% 11.9217% | 1.0019 | 230,516,411 лв. 13,801,147,536 лв. | 0.04% 0.41% | 140,103 | 17 2021-03-30 | 96,309.04 лв. | 99,108.71 лв. | 95,693.18 лв. | 98,291.41 лв. | 1.87815% 7.51151% | 0.998425 | 272,546,763 лв. 13,770,938,277 лв. | 0.07% 0.43% | 140,103 | 16 2021-03-29 | 93,057.01 лв. | 96,954.88 лв. | 91,902.40 лв. | 96,045.73 лв. | 3.74541% 5.70529% | 0.999033 | 242,221,951 лв. 13,408,317,243 лв. | 0.06% 0.43% | 139,603 | 17 2021-03-28 | 92,738.13 лв. | 93,794.10 лв. | 91,298.48 лв. | 92,679.81 лв. | -0.726409% -3.20201% | 0.99914 | 118,343,309 лв. 12,790,137,175 лв. | 0.03% 0.42% | 138,004 | 17 2021-03-27 | 91,614.74 лв. | 93,537.48 лв. | 89,886.98 лв. | 92,808.54 лв. | 2.65662% -4.6748% | 0.999159 | 149,103,316 лв. 12,807,910,174 лв. | 0.04% 0.42% | 138,004 | 17 2021-03-26 | 85,890.08 лв. | 91,050.14 лв. | 85,890.08 лв. | 91,050.14 лв. | 5.75322% -6.33346% | 0.996845 | 198,634,938 лв. 12,565,237,700 лв. | 0.05% 0.42% | 138,004 | 15 2021-03-25 | 87,249.57 лв. | 88,406.13 лв. | 84,405.08 лв. | 85,796.70 лв. | -2.19809% -10.9964% | 0.999599 | 228,908,524 лв. 11,840,260,371 лв. | 0.05% 0.42% | 138,004 | 15 2021-03-24 | 90,489.79 лв. | 94,497.44 лв. | 87,185.15 лв. | 87,556.76 лв. | -3.35947% -9.82736% | 1.00048 | 224,006,318 лв. 12,083,134,778 лв. | 0.05% 0.42% | 138,004 | 15 2021-03-23 | 89,690.16 лв. | 92,134.72 лв. | 88,156.09 лв. | 90,338.17 лв. | 0.33475% -2.75478% | 0.997647 | 292,147,994 лв. 12,435,387,271 лв. | 0.07% 0.42% | 137,654 | 16 2021-03-22 | 94,066.29 лв. | 95,364.86 лв. | 89,051.42 лв. | 89,570.85 лв. | -5.45321% -2.88188% | 1.00054 | 169,197,649 лв. 12,307,284,392 лв. | 0.04% 0.42% | 137,403 | 16 2021-03-21 | 95,775.19 лв. | 96,719.84 лв. | 92,237.57 лв. | 94,647.79 лв. | -2.07669% -4.30722% | 1.00034 | 188,089,363 лв. 13,004,883,802 лв. | 0.05% 0.43% | 137,403 | 16 2021-03-20 | 95,802.16 лв. | 98,532.32 лв. | 95,799.37 лв. | 96,069.95 лв. | -0.380155% -4.22495% | 0.999355 | 142,949,881 лв. 13,200,291,079 лв. | 0.04% 0.43% | 137,403 | 16 2021-03-19 | 95,202.94 лв. | 97,666.62 лв. | 93,262.65 лв. | 95,979.97 лв. | 0.54919% 2.06101% | 0.999604 | 167,900,839 лв. 13,091,988,898 лв. | 0.04% 0.42% | 136,403 | 15 2021-03-18 | 97,356.55 лв. | 98,311.68 лв. | 92,279.33 лв. | 95,091.69 лв. | -1.35361% 0.404086% | 1.00061 | 153,318,135 лв. 12,970,820,505 лв. | 0.01% 0.43% | 136,403 | 14 2021-03-17 | 92,516.38 лв. | 96,107.36 лв. | 89,618.54 лв. | 96,107.36 лв. | 4.53777% 3.48601% | 1.00186 | 165,501,489 лв. 13,109,363,471 лв. | 0.04% 0.43% | 136,403 | 15 2021-03-16 | 91,785.37 лв. | 92,842.84 лв. | 88,095.25 лв. | 92,514.89 лв. | 0.0829765% 3.26665% | 0.996781 | 209,011,107 лв. 12,619,337,948 лв. | 0.04% 0.42% | 136,403 | 14 2021-03-15 | 97,312.84 лв. | 99,026.01 лв. | 90,749.19 лв. | 91,644.16 лв. | -7.10528% 8.2809% | 1.00099 | 269,958,070 лв. 12,252,399,775 лв. | 0.05% 0.42% | 133,695 | 14 2021-03-14 | 99,989.65 лв. | 100,363.43 лв. | 97,527.31 лв. | 97,596.37 лв. | -2.2098% 17.5003% | 0.998446 | 146,336,551 лв. 13,048,178,336 лв. | 0.04% 0.43% | 133,695 |
|