CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,576,083,384,947 лв. ||| 24ч обем: 540,364,799,849 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
13 Wrapped Bitcoin (WBTC)52,076.27 лв.
$32,379.90
2.66471%
-10.1417%
 0.995155300,064,249 лв. 
5,849,308,241 лв. 
0.06%
0.37%
 112,322 $195.46
WBTC Wrapped Bitcoin =
BGN

WBTC/AUD - A$ 41,925.82
WBTC/BGN - 52,076.27 лв.
WBTC/BRL - R$ 175,886.97
WBTC/CAD - C$ 41,103.37
WBTC/CHF - Fr. 28,652.97
WBTC/CNY - CN¥ 209,880.04
WBTC/CZK - 695,031.32
WBTC/DKK - kr. 197,852.20
WBTC/EUR - 26,594.32
WBTC/GBP - £ 23,691.89
WBTC/HKD - HK$ 251,020.32
WBTC/HRK - kn 201,209.67
WBTC/HUF - Ft 9,504,472.05
WBTC/IDR - Rp 456,019,084
WBTC/ILS - 106,078.17
WBTC/INR - 2,363,146.62
WBTC/JPY - ¥ 3,359,965.08
WBTC/KRW - 35,798,569.84
WBTC/MXN - Mex$ 644,657.91
WBTC/MYR - RM 130,912.91
WBTC/NOK - kr 274,705.24
WBTC/NZD - NZ$ 45,052.42
WBTC/PHP - 1,556,760.83
WBTC/PLN - 120,694.46
WBTC/RON - lei 129,668.22
WBTC/RUB - 2,424,687.86
WBTC/SEK - kr 268,304.06
WBTC/SGD - S$ 42,981.08
WBTC/THB - ฿ 971,730.51
WBTC/TRY - 238,880.45
WBTC/USD - $ 32,379.90
WBTC/ZAR - R 486,634.28
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
13
2021-01-22
49,506.54 лв.52,320.57 лв.46,723.72 лв.52,076.27 лв.2.66471%
-10.1417%
 0.995155300,064,249 лв. 
5,849,308,241 лв. 
0.06%
0.37%
 112,322 
13
2021-01-21
56,906.67 лв.57,004.27 лв.49,000.90 лв.49,732.50 лв.-11.7557%
-20.5022%
 0.99825244,922,075 лв. 
5,586,047,949 лв. 
0.05%
0.38%
 112,322 
13
2021-01-20
58,532.30 лв.58,905.91 лв.54,454.18 лв.57,592.69 лв.-3.09788%
-4.70297%
 0.999349294,269,785 лв. 
6,437,266,036 лв. 
0.06%
0.37%
 111,772 
13
2021-01-19
59,379.56 лв.60,773.55 лв.58,558.25 лв.58,563.73 лв.-0.250414%
7.67323%
 1.00074473,995,819 лв. 
6,525,308,655 лв. 
0.10%
0.38%
 111,422 
13
2021-01-18
58,005.20 лв.60,144.13 лв.56,652.20 лв.59,427.81 лв.1.05088%
7.24035%
 0.999046233,120,156 лв. 
6,588,919,142 лв. 
0.07%
0.38%
 110,873 
13
2021-01-17
58,815.89 лв.59,520.99 лв.55,568.66 лв.58,258.92 лв.-0.755498%
-6.90902%
 1.00125159,776,585 лв. 
6,459,321,859 лв. 
0.04%
0.33%
 110,873 
13
2021-01-16
59,911.99 лв.61,245.28 лв.57,926.17 лв.58,937.90 лв.-0.637068%
-10.0213%
 1.00231237,077,782 лв. 
6,534,598,541 лв. 
0.05%
0.38%
 110,873 
13
2021-01-15
63,617.05 лв.64,002.27 лв.56,773.21 лв.59,204.57 лв.-5.68732%
-9.71665%
 0.995171246,830,408 лв. 
6,558,153,519 лв. 
0.05%
0.39%
 110,771 
13
2021-01-14
60,611.54 лв.64,270.12 лв.59,313.36 лв.62,999.61 лв.5.13437%
-1.1541%
 1.00043197,632,692 лв. 
6,978,530,934 лв. 
0.05%
0.40%
 110,771 
13
2021-01-13
54,367.03 лв.60,299.31 лв.52,557.83 лв.59,941.26 лв.10.5194%
3.11425%
 1.0001230,673,026 лв. 
6,935,858,499 лв. 
0.05%
0.41%
 115,711 
13
2021-01-12
56,441.04 лв.58,303.27 лв.52,980.04 лв.54,212.45 лв.-1.18203%
-1.23235%
 0.99847266,723,137 лв. 
6,272,977,808 лв. 
0.05%
0.41%
 115,711 
13
2021-01-11
61,090.72 лв.61,090.72 лв.49,240.36 лв.56,985.86 лв.-8.25821%
13.0496%
 0.994689655,563,466 лв. 
6,593,885,538 лв. 
0.08%
0.41%
 115,711 
14
2021-01-10
64,610.13 лв.66,035.26 лв.58,278.33 лв.61,355.96 лв.-4.98324%
15.4594%
 0.997364352,098,316 лв. 
7,099,550,220 лв. 
0.06%
0.41%
 115,711 
13
2021-01-09
65,122.43 лв.65,920.30 лв.62,351.30 лв.64,477.10 лв.-0.622745%
25.5662%
 0.998416300,676,730 лв. 
7,460,705,988 лв. 
0.07%
0.41%
 115,711 
12
2021-01-08
63,083.97 лв.66,870.68 лв.59,249.88 лв.65,024.86 лв.2.53208%
38.6279%
 0.996488350,651,023 лв. 
7,524,080,633 лв. 
0.06%
0.42%
 115,711 
12
2021-01-07
58,387.57 лв.63,482.09 лв.58,387.57 лв.62,532.20 лв.8.34661%
34.8005%
 0.999669310,446,354 лв. 
7,235,651,205 лв. 
0.05%
0.42%
 115,711 
13
2021-01-06
53,900.02 лв.58,446.64 лв.53,398.58 лв.58,446.64 лв.7.491%
28.2904%
 0.998879263,901,772 лв. 
6,762,907,680 лв. 
0.05%
0.41%
 115,711 
13
2021-01-05
51,156.78 лв.54,576.61 лв.48,296.73 лв.54,132.47 лв.8.63859%
26.5799%
 0.998793278,190,541 лв. 
6,263,717,246 лв. 
0.06%
0.41%
 115,711 
12
2021-01-04
52,714.12 лв.53,327.19 лв.47,267.77 лв.50,883.84 лв.-3.91596%
18.8825%
 0.999438522,351,106 лв. 
5,887,813,138 лв. 
0.09%
0.41%
 115,711 
12
2021-01-03
51,491.04 лв.55,416.12 лв.51,413.16 лв.52,954.67 лв.2.90423%
24.6191%
 1.00328512,697,917 лв. 
6,127,443,594 лв. 
0.10%
0.42%
 115,711 
12
2021-01-02
46,912.50 лв.53,185.58 лв.46,738.48 лв.51,410.76 лв.9.40921%
21.889%
 1.00162237,290,218 лв. 
5,948,792,736 лв. 
0.06%
0.43%
 115,711 
12
2021-01-01
46,442.36 лв.47,394.02 лв.46,282.28 лв.46,990.22 лв.0.713812%
19.5466%
 0.998997118,172,417 лв. 
5,437,275,397 лв. 
0.05%
0.42%
 115,711 
12
2020-12-31
46,279.42 лв.46,675.38 лв.45,227.89 лв.46,403.30 лв.0.977414%
22.3604%
 1.00015127,690,075 лв. 
5,369,371,286 лв. 
0.05%
0.42%
 115,711 
12
2020-12-30
43,395.76 лв.46,015.16 лв.43,395.76 лв.45,777.49 лв.6.91541%
23.4688%
 0.996914197,346,174 лв. 
5,296,947,826 лв. 
0.07%
0.41%
 115,711 
12
2020-12-29
43,034.95 лв.43,393.98 лв.41,661.73 лв.43,393.98 лв.1.50009%
15.1812%
 0.994783101,016,316 лв. 
5,021,165,172 лв. 
0.03%
0.41%
 115,711 
14
2020-12-28
42,071.36 лв.43,646.94 лв.42,071.36 лв.43,297.95 лв.1.95746%
16.7379%
 0.997151137,128,807 лв. 
5,010,053,062 лв. 
0.04%
0.41%
 115,711 
14
2020-12-27
42,763.52 лв.45,398.86 лв.41,753.73 лв.42,305.86 лв.0.160895%
12.2351%
 0.997695332,641,363 лв. 
4,895,253,721 лв. 
0.08%
0.42%
 115,711 
13
2020-12-26
39,615.08 лв.42,870.38 лв.39,415.50 лв.42,445.02 лв.7.67956%
10.393%
 0.999002513,504,431 лв. 
4,911,347,566 лв. 
0.17%
0.42%
 115,711 
14
2020-12-25
38,240.04 лв.39,723.22 лв.37,691.92 лв.39,625.84 лв.3.96216%
7.0261%
 0.998835393,542,278 лв. 
4,585,136,139 лв. 
0.13%
0.41%
 115,711 
15
2020-12-24
37,266.53 лв.38,212.39 лв.36,570.47 лв.38,212.39 лв.2.01151%
3.39329%
 1.00095376,354,733 лв. 
4,421,593,764 лв. 
0.12%
0.41%
 115,711