|
Топ Криптовалути 2024 Пазарна капитализация: 4,640,779,863,584 лв. ||| 24ч обем: 279,705,170,221 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 203 202 | 2024-04-20
202 | 2024-04-21 |
202 | 2024-04-22 |
202 | 2024-04-23 |
202 | 2024-04-24 |
203 | 2024-04-25 | -1
203 | 2024-04-26 |
-1 |  Wrapped Bitcoin (WBTC) | 117,418.58 лв.
$64,394.70 | 0.08%
4.09% | 1.00079 | 387,629,673 лв.
18,244,934,149 лв. | 0.14%
0.39% | 155,384 | $508.16 | |
WBTC/AUD - A$ 98,702.26
WBTC/BGN - 117,418.58 лв.
WBTC/BRL - R$ 332,283.09
WBTC/CAD - C$ 87,961.87
WBTC/CHF - Fr. 58,812.39
WBTC/CNY - CN¥ 466,623.31
WBTC/CZK - Kč 1,510,828.45
WBTC/DKK - kr. 447,840.67
WBTC/EUR - € 60,053.53
WBTC/GBP - £ 51,513.89
WBTC/HKD - HK$ 504,240.77
WBTC/HRK - kn 455,924.78
WBTC/HUF - Ft 23,587,907.40
WBTC/IDR - Rp 1,045,010,071
WBTC/ILS - ₪ 244,983.20
WBTC/INR - ₹ 5,364,548.59
WBTC/JPY - ¥ 10,017,561.51
WBTC/KRW - ₩ 88,606,463.25
WBTC/MXN - Mex$ 1,108,496.81
WBTC/MYR - RM 307,740.98
WBTC/NOK - kr 706,274.63
WBTC/NZD - NZ$ 108,018.89
WBTC/PHP - ₱ 3,724,718.24
WBTC/PLN - zł 259,081.13
WBTC/RON - lei 298,856.45
WBTC/RUB - ₽ 5,942,323.60
WBTC/SEK - kr 700,962.07
WBTC/SGD - S$ 87,602.55
WBTC/THB - ฿ 2,383,698.61
WBTC/TRY - ₺ 2,095,120.20
WBTC/USD - $ 64,394.70
WBTC/ZAR - R 1,224,613.33
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 203
2024-04-26 | 117,727.29 лв. | 117,727.29 лв. | 117,418.58 лв. | 117,418.58 лв. | 0.08%
4.09% | 1.00079 | 387,629,673 лв.
18,244,934,149 лв. | 0.14%
0.39% | 155,384 | 203
2024-04-25 | 117,864.43 лв. | 118,447.88 лв. | 115,717.52 лв. | 118,447.88 лв. | 0.89%
2.00% | 1.00156 | 421,778,123 лв.
18,404,862,244 лв. | 0.15%
0.39% | 155,384 | 202
2024-04-24 | 121,741.34 лв. | 122,348.59 лв. | 117,015.06 лв. | 117,045.01 лв. | -3.42%
4.20% | 0.999728 | 408,003,713 лв.
18,186,882,464 лв. | 0.14%
0.39% | 155,384 | 202
2024-04-23 | 122,661.83 лв. | 122,830.63 лв. | 121,239.33 лв. | 121,763.89 лв. | -0.79%
4.07% | 1.00013 | 338,330,823 лв.
18,920,127,846 лв. | 0.14%
0.39% | 155,384 | 202
2024-04-22 | 119,066.20 лв. | 121,934.52 лв. | 118,863.30 лв. | 121,934.52 лв. | 2.61%
5.43% | 0.999454 | 304,134,945 лв.
18,946,632,904 лв. | 0.12%
0.39% | 155,384 | 202
2024-04-21 | 118,940.55 лв. | 119,640.16 лв. | 118,700.44 лв. | 118,829.47 лв. | -0.03%
1.81% | 1.00047 | 242,291,183 лв.
18,464,158,792 лв. | 0.12%
0.39% | 155,384 | 202
2024-04-20 | 117,374.26 лв. | 119,501.73 лв. | 116,872.09 лв. | 118,884.62 лв. | 0.90%
0.55% | 1.00099 | 311,221,379 лв.
18,472,735,845 лв. | 0.14%
0.39% | 155,384 | 202
2024-04-19 | 116,597.56 лв. | 119,367.89 лв. | 112,372.56 лв. | 118,147.55 лв. | 1.20%
-3.79% | 0.999231 | 710,720,491 лв.
18,358,210,912 лв. | 0.18%
0.40% | 155,384 | 202
2024-04-18 | 112,364.33 лв. | 116,558.19 лв. | 111,958.29 лв. | 116,558.19 лв. | 3.83%
-9.46% | 0.999467 | 699,799,686 лв.
18,111,236,355 лв. | 0.23%
0.40% | 155,384 | 203
2024-04-17 | 117,379.46 лв. | 117,740.38 лв. | 111,150.98 лв. | 113,261.27 лв. | -3.56%
-12.98% | 0.997694 | 638,340,048 лв.
17,598,970,989 лв. | 0.18%
0.40% | 155,384 | 202
2024-04-16 | 116,793.68 лв. | 117,945.99 лв. | 114,161.42 лв. | 117,945.99 лв. | 1.50%
-7.29% | 1.00004 | 634,920,451 лв.
18,313,253,298 лв. | 0.17%
0.40% | 155,268 | 202
2024-04-15 | 120,679.18 лв. | 122,533.61 лв. | 115,917.81 лв. | 115,917.81 лв. | -0.92%
-12.13% | 0.99593 | 754,552,496 лв.
17,998,337,047 лв. | 0.18%
0.40% | 155,268 | 202
2024-04-14 | 118,202.77 лв. | 118,535.64 лв. | 116,213.50 лв. | 116,979.71 лв. | 1.94%
-8.02% | 0.999297 | 955,896,660 лв.
18,163,202,236 лв. | 0.20%
0.39% | 155,268 | 202
2024-04-13 | 123,427.32 лв. | 124,414.22 лв. | 114,810.20 лв. | 114,810.20 лв. | -6.60%
-8.65% | 0.99326 | 960,302,573 лв.
17,826,355,130 лв. | 0.17%
0.39% | 155,268 | 202
2024-04-12 | 127,878.48 лв. | 129,485.49 лв. | 121,201.70 лв. | 122,377.36 лв. | -4.80%
-0.92% | 1.00124 | 600,130,801 лв.
19,001,295,506 лв. | 0.13%
0.40% | 155,268 | 202
2024-04-11 | 128,159.19 лв. | 129,093.21 лв. | 127,231.72 лв. | 127,849.92 лв. | -0.63%
3.46% | 1.00008 | 454,829,294 лв.
19,850,995,961 лв. | 0.16%
0.39% | 155,268 | 202
2024-04-10 | 124,521.90 лв. | 127,378.04 лв. | 122,549.38 лв. | 127,378.04 лв. | 2.09%
6.88% | 1.00193 | 515,471,006 лв.
19,796,826,633 лв. | 0.15%
0.39% | 155,418 | 202
2024-04-09 | 128,856.22 лв. | 128,856.22 лв. | 123,788.76 лв. | 124,313.34 лв. | -3.80%
5.26% | 0.997896 | 613,030,868 лв.
19,320,513,140 лв. | 0.18%
0.39% | 155,418 | 202
2024-04-08 | 125,291.45 лв. | 130,564.73 лв. | 125,242.19 лв. | 129,602.34 лв. | 3.63%
2.97% | 0.999597 | 732,199,212 лв.
20,142,517,347 лв. | 0.22%
0.39% | 155,418 | 202
2024-04-07 | 124,599.96 лв. | 126,427.54 лв. | 124,599.96 лв. | 124,985.19 лв. | 1.24%
-2.23% | 1.00247 | 321,769,504 лв.
19,424,925,779 лв. | 0.15%
0.39% | 155,418 | 202
2024-04-06 | 122,505.69 лв. | 124,306.16 лв. | 122,410.71 лв. | 124,306.16 лв. | 1.67%
-1.37% | 0.996854 | 169,671,379 лв.
19,319,383,777 лв. | 0.08%
0.39% | 155,418 | 202
2024-04-05 | 123,447.81 лв. | 123,447.81 лв. | 120,264.83 лв. | 122,176.24 лв. | -0.15%
-2.59% | 1.00155 | 589,617,200 лв.
18,988,352,040 лв. | 0.18%
0.39% | 155,418 | 202
2024-04-04 | 119,280.16 лв. | 124,056.51 лв. | 118,356.83 лв. | 122,490.44 лв. | 2.65%
-4.18% | 0.999082 | 410,571,756 лв.
19,037,203,826 лв. | 0.12%
0.39% | 155,418 | 204
2024-04-03 | 118,932.58 лв. | 120,706.59 лв. | 118,932.58 лв. | 119,225.74 лв. | -0.17%
-4.60% | 0.999271 | 401,575,005 лв.
18,529,803,634 лв. | 0.11%
0.39% | 155,418 | 203
2024-04-02 | 125,808.57 лв. | 125,808.57 лв. | 117,980.46 лв. | 119,056.16 лв. | -5.73%
-6.20% | 0.999101 | 568,769,038 лв.
18,503,445,331 лв. | 0.12%
0.39% | 155,418 | 202
2024-04-01 | 129,092.70 лв. | 129,092.70 лв. | 124,387.47 лв. | 126,447.79 лв. | -1.69%
-0.80% | 0.999668 | 396,182,679 лв.
19,652,244,755 лв. | 0.11%
0.39% | 155,418 | 202
2024-03-31 | 126,629.49 лв. | 128,583.44 лв. | 126,629.49 лв. | 128,583.44 лв. | 1.65%
6.14% | 0.999826 | 266,518,732 лв.
19,984,159,750 лв. | 0.12%
0.39% | 155,418 | 202
2024-03-30 | 126,780.75 лв. | 127,398.56 лв. | 126,603.72 лв. | 126,603.72 лв. | -0.00%
7.62% | 1.00067 | 242,103,107 лв.
19,676,479,893 лв. | 0.10%
0.39% | 155,418 | 202
2024-03-29 | 128,188.57 лв. | 128,341.61 лв. | 125,602.32 лв. | 126,412.97 лв. | -1.47%
10.88% | 0.999671 | 313,108,023 лв.
19,646,838,105 лв. | 0.11%
0.39% | 155,418 | 202
2024-03-28 | 125,149.44 лв. | 128,507.32 лв. | 124,872.52 лв. | 127,954.57 лв. | 2.28%
8.07% | 0.999488 | 349,995,524 лв.
19,886,286,374 лв. | 0.10%
0.39% | 155,417 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s