|
Топ Криптовалути 2021 Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 19 |  Wrapped Bitcoin (WBTC) | 99,295.30 лв.
$60,413.30 | -0.172114%
3.8979% | 0.998326 | 176,618,738 лв.
14,492,219,899 лв. | 0.04%
0.39% | 145,951 | $472.01 | |
WBTC/AUD - A$ 79,428.39
WBTC/BGN - 99,295.30 лв.
WBTC/BRL - R$ 343,088.34
WBTC/CAD - C$ 75,852.52
WBTC/CHF - Fr. 55,934.02
WBTC/CNY - CN¥ 396,051.47
WBTC/CZK - Kč 1,322,362.56
WBTC/DKK - kr. 377,848.94
WBTC/EUR - € 50,804.26
WBTC/GBP - £ 44,135.84
WBTC/HKD - HK$ 469,933.92
WBTC/HRK - kn 384,899.18
WBTC/HUF - Ft 18,163,500.30
WBTC/IDR - Rp 882,940,380
WBTC/ILS - ₪ 198,803.25
WBTC/INR - ₹ 4,527,221.67
WBTC/JPY - ¥ 6,615,618.83
WBTC/KRW - ₩ 67,877,967.35
WBTC/MXN - Mex$ 1,219,116.23
WBTC/MYR - RM 249,960.63
WBTC/NOK - kr 513,920.84
WBTC/NZD - NZ$ 85,952.42
WBTC/PHP - ₱ 2,934,304.19
WBTC/PLN - zł 230,056.87
WBTC/RON - lei 249,990.84
WBTC/RUB - ₽ 4,678,448.24
WBTC/SEK - kr 517,274.99
WBTC/SGD - S$ 81,101.23
WBTC/THB - ฿ 1,905,979.20
WBTC/TRY - ₺ 494,573.48
WBTC/USD - $ 60,413.30
WBTC/ZAR - R 883,641.17
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 19
2021-04-12 | 99,149.18 лв. | 99,295.30 лв. | 98,085.28 лв. | 99,295.30 лв. | -0.172114%
3.8979% | 0.998326 | 176,618,738 лв.
14,492,219,899 лв. | 0.04%
0.39% | 145,951 | 18
2021-04-11 | 98,181.20 лв. | 99,723.52 лв. | 97,523.06 лв. | 98,715.13 лв. | 1.42217%
2.9255% | 0.998035 | 177,055,119 лв.
14,407,538,078 лв. | 0.04%
0.39% | 145,951 | 18
2021-04-10 | 95,703.09 лв. | 100,162.50 лв. | 95,515.31 лв. | 98,197.13 лв. | 2.64278%
3.038% | 0.99929 | 241,767,688 лв.
14,331,939,025 лв. | 0.05%
0.39% | 145,951 | 16
2021-04-09 | 95,769.48 лв. | 96,762.12 лв. | 95,179.96 лв. | 95,889.76 лв. | 0.529772%
-1.90354% | 0.999968 | 268,954,952 лв.
13,995,172,384 лв. | 0.07%
0.40% | 145,951 | 17
2021-04-08 | 92,141.08 лв. | 95,685.29 лв. | 92,141.08 лв. | 95,685.29 лв. | 2.69004%
-1.6627% | 0.998469 | 338,523,029 лв.
13,678,418,308 лв. | 0.07%
0.39% | 142,952 | 17
2021-04-07 | 95,543.70 лв. | 96,023.26 лв. | 91,652.02 лв. | 92,862.29 лв. | -2.94914%
-4.61612% | 1.00178 | 257,907,178 лв.
13,149,553,113 лв. | 0.04%
0.39% | 141,603 | 19
2021-04-06 | 97,054.02 лв. | 97,493.43 лв. | 94,729.22 лв. | 95,698.53 лв. | -1.21669%
-1.43994% | 0.996573 | 195,729,114 лв.
13,551,174,805 лв. | 0.03%
0.38% | 141,603 | 17
2021-04-05 | 97,416.69 лв. | 98,655.68 лв. | 95,172.36 лв. | 97,308.52 лв. | 0.159083%
1.24545% | 0.993043 | 189,829,530 лв.
13,681,851,457 лв. | 0.03%
0.38% | 140,603 | 19
2021-04-04 | 95,282.39 лв. | 97,912.20 лв. | 95,111.63 лв. | 97,443.14 лв. | 1.02434%
5.32588% | 0.99746 | 176,454,387 лв.
13,700,781,514 лв. | 0.04%
0.39% | 140,603 | 17
2021-04-03 | 98,762.60 лв. | 99,549.08 лв. | 95,776.32 лв. | 95,776.32 лв. | -2.87522%
2.26142% | 0.999281 | 310,171,141 лв.
13,466,431,685 лв. | 0.06%
0.39% | 140,603 | 17
2021-04-02 | 98,339.43 лв. | 99,966.92 лв. | 97,881.01 лв. | 98,893.79 лв. | 0.381768%
8.9881% | 1.00142 | 323,866,610 лв.
13,855,321,329 лв. | 0.06%
0.39% | 140,103 | 17
2021-04-01 | 98,422.61 лв. | 99,179.05 лв. | 97,087.16 лв. | 98,402.33 лв. | 0.1215%
13.7282% | 1.00097 | 267,792,260 лв.
13,786,475,856 лв. | 0.05%
0.40% | 140,103 | 17
2021-03-31 | 98,250.14 лв. | 99,708.41 лв. | 96,293.23 лв. | 98,507.14 лв. | 0.22088%
11.9217% | 1.0019 | 230,516,411 лв.
13,801,147,536 лв. | 0.04%
0.41% | 140,103 | 17
2021-03-30 | 96,309.04 лв. | 99,108.71 лв. | 95,693.18 лв. | 98,291.41 лв. | 1.87815%
7.51151% | 0.998425 | 272,546,763 лв.
13,770,938,277 лв. | 0.07%
0.43% | 140,103 | 16
2021-03-29 | 93,057.01 лв. | 96,954.88 лв. | 91,902.40 лв. | 96,045.73 лв. | 3.74541%
5.70529% | 0.999033 | 242,221,951 лв.
13,408,317,243 лв. | 0.06%
0.43% | 139,603 | 17
2021-03-28 | 92,738.13 лв. | 93,794.10 лв. | 91,298.48 лв. | 92,679.81 лв. | -0.726409%
-3.20201% | 0.99914 | 118,343,309 лв.
12,790,137,175 лв. | 0.03%
0.42% | 138,004 | 17
2021-03-27 | 91,614.74 лв. | 93,537.48 лв. | 89,886.98 лв. | 92,808.54 лв. | 2.65662%
-4.6748% | 0.999159 | 149,103,316 лв.
12,807,910,174 лв. | 0.04%
0.42% | 138,004 | 17
2021-03-26 | 85,890.08 лв. | 91,050.14 лв. | 85,890.08 лв. | 91,050.14 лв. | 5.75322%
-6.33346% | 0.996845 | 198,634,938 лв.
12,565,237,700 лв. | 0.05%
0.42% | 138,004 | 15
2021-03-25 | 87,249.57 лв. | 88,406.13 лв. | 84,405.08 лв. | 85,796.70 лв. | -2.19809%
-10.9964% | 0.999599 | 228,908,524 лв.
11,840,260,371 лв. | 0.05%
0.42% | 138,004 | 15
2021-03-24 | 90,489.79 лв. | 94,497.44 лв. | 87,185.15 лв. | 87,556.76 лв. | -3.35947%
-9.82736% | 1.00048 | 224,006,318 лв.
12,083,134,778 лв. | 0.05%
0.42% | 138,004 | 15
2021-03-23 | 89,690.16 лв. | 92,134.72 лв. | 88,156.09 лв. | 90,338.17 лв. | 0.33475%
-2.75478% | 0.997647 | 292,147,994 лв.
12,435,387,271 лв. | 0.07%
0.42% | 137,654 | 16
2021-03-22 | 94,066.29 лв. | 95,364.86 лв. | 89,051.42 лв. | 89,570.85 лв. | -5.45321%
-2.88188% | 1.00054 | 169,197,649 лв.
12,307,284,392 лв. | 0.04%
0.42% | 137,403 | 16
2021-03-21 | 95,775.19 лв. | 96,719.84 лв. | 92,237.57 лв. | 94,647.79 лв. | -2.07669%
-4.30722% | 1.00034 | 188,089,363 лв.
13,004,883,802 лв. | 0.05%
0.43% | 137,403 | 16
2021-03-20 | 95,802.16 лв. | 98,532.32 лв. | 95,799.37 лв. | 96,069.95 лв. | -0.380155%
-4.22495% | 0.999355 | 142,949,881 лв.
13,200,291,079 лв. | 0.04%
0.43% | 137,403 | 16
2021-03-19 | 95,202.94 лв. | 97,666.62 лв. | 93,262.65 лв. | 95,979.97 лв. | 0.54919%
2.06101% | 0.999604 | 167,900,839 лв.
13,091,988,898 лв. | 0.04%
0.42% | 136,403 | 15
2021-03-18 | 97,356.55 лв. | 98,311.68 лв. | 92,279.33 лв. | 95,091.69 лв. | -1.35361%
0.404086% | 1.00061 | 153,318,135 лв.
12,970,820,505 лв. | 0.01%
0.43% | 136,403 | 14
2021-03-17 | 92,516.38 лв. | 96,107.36 лв. | 89,618.54 лв. | 96,107.36 лв. | 4.53777%
3.48601% | 1.00186 | 165,501,489 лв.
13,109,363,471 лв. | 0.04%
0.43% | 136,403 | 15
2021-03-16 | 91,785.37 лв. | 92,842.84 лв. | 88,095.25 лв. | 92,514.89 лв. | 0.0829765%
3.26665% | 0.996781 | 209,011,107 лв.
12,619,337,948 лв. | 0.04%
0.42% | 136,403 | 14
2021-03-15 | 97,312.84 лв. | 99,026.01 лв. | 90,749.19 лв. | 91,644.16 лв. | -7.10528%
8.2809% | 1.00099 | 269,958,070 лв.
12,252,399,775 лв. | 0.05%
0.42% | 133,695 | 14
2021-03-14 | 99,989.65 лв. | 100,363.43 лв. | 97,527.31 лв. | 97,596.37 лв. | -2.2098%
17.5003% | 0.998446 | 146,336,551 лв.
13,048,178,336 лв. | 0.04%
0.43% | 133,695 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s