|
Топ Криптовалути 2024 Пазарна капитализация: 4,556,364,571,684 лв. ||| 24ч обем: 258,904,953,702 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 208 |  Wrapped eETH (weETH) | 5,851.85 лв.
$3,221.48 | 3.90%
-0.50% | 0.0511466 | 74,832,247 лв.
4,886,161,739 лв. | 0.03%
0.11% | 834,977 | $136.58 | |
weETH/AUD - A$ 4,879.54
weETH/BGN - 5,851.85 лв.
weETH/BRL - R$ 16,340.99
weETH/CAD - C$ 4,404.25
weETH/CHF - Fr. 2,915.46
weETH/CNY - CN¥ 23,314.85
weETH/CZK - Kč 74,968.99
weETH/DKK - kr. 22,324.57
weETH/EUR - € 2,990.66
weETH/GBP - £ 2,567.33
weETH/HKD - HK$ 25,168.62
weETH/HRK - kn 22,808.59
weETH/HUF - Ft 1,166,082.34
weETH/IDR - Rp 51,442,848
weETH/ILS - ₪ 11,974.34
weETH/INR - ₹ 268,609.26
weETH/JPY - ¥ 493,031.41
weETH/KRW - ₩ 4,368,487.95
weETH/MXN - Mex$ 54,676.25
weETH/MYR - RM 15,271.04
weETH/NOK - kr 35,066.13
weETH/NZD - NZ$ 5,359.77
weETH/PHP - ₱ 183,828.92
weETH/PLN - zł 12,951.96
weETH/RON - lei 14,885.85
weETH/RUB - ₽ 295,104.00
weETH/SEK - kr 34,752.04
weETH/SGD - S$ 4,346.10
weETH/THB - ฿ 118,557.23
weETH/TRY - ₺ 104,199.41
weETH/USD - $ 3,221.48
weETH/ZAR - R 59,626.37
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 208
2024-05-04 | 5,853.61 лв. | 5,860.35 лв. | 5,850.94 лв. | 5,851.85 лв. | 3.90%
-0.50% | 0.0511466 | 74,832,247 лв.
4,886,161,739 лв. | 0.03%
0.11% | 834,977 | 208
2024-05-03 | 5,644.24 лв. | 5,875.70 лв. | 5,611.48 лв. | 5,875.70 лв. | 3.85%
-0.71% | 0.0513007 | 58,248,034 лв.
4,906,654,712 лв. | 0.02%
0.11% | 835,075 | 208
2024-05-02 | 5,644.85 лв. | 5,691.43 лв. | 5,536.81 лв. | 5,691.43 лв. | 0.90%
-5.42% | 0.0523393 | 88,796,609 лв.
4,756,993,230 лв. | 0.03%
0.11% | 835,817 | 208
2024-05-01 | 5,680.34 лв. | 5,692.99 лв. | 5,407.46 лв. | 5,629.83 лв. | -0.33%
-5.56% | 0.0531193 | 83,323,504 лв.
4,644,313,620 лв. | 0.02%
0.11% | 824,948 | 208
2024-04-30 | 6,106.74 лв. | 6,106.74 лв. | 5,565.80 лв. | 5,631.36 лв. | -6.20%
-7.31% | 0.0512579 | 101,080,068 лв.
4,656,769,780 лв. | 0.03%
0.11% | 826,935 | 208
2024-04-29 | 6,181.38 лв. | 6,204.37 лв. | 5,985.63 лв. | 6,078.05 лв. | -2.61%
0.34% | 0.0521039 | 121,603,233 лв.
4,958,172,316 лв. | 0.05%
0.11% | 815,750 | 208
2024-04-28 | 6,164.65 лв. | 6,302.25 лв. | 6,164.65 лв. | 6,269.77 лв. | 2.12%
4.93% | 0.0539182 | 66,371,708 лв.
5,016,409,909 лв. | 0.04%
0.11% | 800,094 | 208
2024-04-27 | 5,929.36 лв. | 6,144.86 лв. | 5,858.41 лв. | 6,125.07 лв. | 2.89%
2.62% | 0.0530199 | 64,497,059 лв.
4,861,068,948 лв. | 0.03%
0.10% | 793,634 | 208
2024-04-26 | 5,981.16 лв. | 5,981.16 лв. | 5,891.18 лв. | 5,942.03 лв. | -1.24%
1.59% | 0.0508768 | 94,618,544 лв.
4,685,423,910 лв. | 0.04%
0.10% | 788,522 | 208
2024-04-25 | 5,963.05 лв. | 6,027.42 лв. | 5,854.74 лв. | 6,027.42 лв. | 1.41%
4.06% | 0.050966 | 195,966,182 лв.
4,699,260,058 лв. | 0.07%
0.10% | 779,647 | 210
2024-04-24 | 6,102.05 лв. | 6,201.24 лв. | 5,919.18 лв. | 5,923.51 лв. | -2.67%
4.45% | 0.050595 | 357,976,330 лв.
4,566,394,574 лв. | 0.12%
0.10% | 770,894 | 209
2024-04-23 | 6,103.43 лв. | 6,146.70 лв. | 6,019.84 лв. | 6,114.28 лв. | 0.47%
4.65% | 0.0502205 | 49,901,638 лв.
4,687,015,852 лв. | 0.02%
0.10% | 766,569 | 208
2024-04-22 | 5,988.23 лв. | 6,131.54 лв. | 5,985.92 лв. | 6,064.24 лв. | 1.22%
3.13% | 0.0497065 | 55,213,307 лв.
4,589,428,430 лв. | 0.02%
0.10% | 756,801 | 207
2024-04-21 | 5,987.74 лв. | 6,034.22 лв. | 5,974.36 лв. | 5,991.00 лв. | 0.20%
3.30% | 0.0504406 | 25,023,500 лв.
4,416,051,820 лв. | 0.01%
0.09% | 737,114 | 207
2024-04-20 | 5,822.70 лв. | 5,996.38 лв. | 5,795.21 лв. | 5,993.95 лв. | 1.90%
5.53% | 0.0504681 | 28,457,507 лв.
4,380,665,363 лв. | 0.01%
0.09% | 730,848 | 208
2024-04-19 | 5,832.05 лв. | 5,911.17 лв. | 5,626.44 лв. | 5,890.93 лв. | 1.16%
-3.68% | 0.0498224 | 102,603,289 лв.
4,202,413,096 лв. | 0.03%
0.09% | 713,371 | 208
2024-04-18 | 5,630.53 лв. | 5,831.15 лв. | 5,630.53 лв. | 5,812.91 лв. | 2.33%
-12.73% | 0.0498448 | 72,587,596 лв.
4,081,919,286 лв. | 0.02%
0.09% | 702,216 | 208
2024-04-17 | 5,862.52 лв. | 5,898.74 лв. | 5,691.58 лв. | 5,718.37 лв. | -2.48%
-15.26% | 0.0503718 | 18,070,970 лв.
4,005,169,884 лв. | 0.01%
0.09% | 700,404 | 208
2024-04-16 | 5,916.93 лв. | 5,916.93 лв. | 5,772.38 лв. | 5,882.60 лв. | -0.43%
-11.83% | 0.0498776 | 56,625,953 лв.
4,100,976,357 лв. | 0.02%
0.09% | 697,135 | 208
2024-04-15 | 6,003.12 лв. | 6,182.48 лв. | 5,883.16 лв. | 5,893.83 лв. | 1.39%
-16.01% | 0.0506379 | 94,486,037 лв.
4,067,380,920 лв. | 0.02%
0.09% | 690,109 | 208
2024-04-14 | 5,743.26 лв. | 5,855.41 лв. | 5,605.80 лв. | 5,812.60 лв. | 4.86%
-10.16% | 0.049654 | 169,409,068 лв.
3,938,890,930 лв. | 0.04%
0.08% | 677,647 | 208
2024-04-13 | 6,147.99 лв. | 6,217.20 лв. | 5,545.92 лв. | 5,545.92 лв. | -9.38%
-13.10% | 0.0479796 | 118,755,397 лв.
3,737,975,335 лв. | 0.02%
0.08% | 674,004 | 208
2024-04-12 | 6,611.31 лв. | 6,676.13 лв. | 6,074.38 лв. | 6,074.38 лв. | -8.38%
-3.45% | 0.0496981 | 89,526,266 лв.
4,080,469,409 лв. | 0.02%
0.09% | 671,751 | 207
2024-04-11 | 6,649.83 лв. | 6,763.53 лв. | 6,599.61 лв. | 6,601.99 лв. | -1.04%
5.58% | 0.0516427 | 59,911,665 лв.
4,371,553,465 лв. | 0.02%
0.09% | 662,157 | 207
2024-04-10 | 6,520.41 лв. | 6,604.69 лв. | 6,403.83 лв. | 6,604.69 лв. | 0.91%
7.02% | 0.0519512 | 64,468,038 лв.
4,302,465,268 лв. | 0.02%
0.09% | 651,426 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0456 s