|
Топ Криптовалути 2024 Пазарна капитализация: 4,365,540,085,401 лв. ||| 24ч обем: 291,917,732,557 лв. ||| Криптовалути: 698
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 207 |  Wrapped EOS (WEOS) | 4.00 лв.
$2.20 | 0.00%
0.00% | 0.0000424923 | 0 лв.
4,440,216,023 лв. | 0.00%
0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 207
2024-02-18 | 4.00 лв. | 4.00 лв. | 4.00 лв. | 4.00 лв. | 0.00%
0.00% | 0.0000426235 | 0 лв.
4,446,161,103 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-17 | 4.00 лв. | 4.00 лв. | 4.00 лв. | 4.00 лв. | 0.00%
0.00% | 0.0000424923 | 0 лв.
4,440,216,023 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-16 | 4.00 лв. | 4.00 лв. | 4.00 лв. | 4.00 лв. | 0.00%
4.91% | 0.0000423429 | 0 лв.
4,446,821,667 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-15 | 4.01 лв. | 4.01 лв. | 4.01 лв. | 4.01 лв. | 0.00%
4.91% | 0.0000428438 | 0 лв.
4,459,519,183 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-14 | 4.02 лв. | 4.02 лв. | 4.02 лв. | 4.02 лв. | 0.00%
4.91% | 0.0000424873 | 0 лв.
4,467,984,193 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-13 | 4.00 лв. | 4.00 лв. | 4.00 лв. | 4.00 лв. | 0.00%
4.91% | 0.0000444191 | 0 лв.
4,443,861,360 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-12 | 3.99 лв. | 3.99 лв. | 3.99 лв. | 3.99 лв. | 0.00%
4.91% | 0.0000441726 | 0 лв.
4,432,240,320 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-11 | 3.99 лв. | 3.99 лв. | 3.99 лв. | 3.99 лв. | 0.00%
4.91% | 0.0000458472 | 0 лв.
4,438,087,538 лв. | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-10 | 3.81 лв. | 3.99 лв. | 3.81 лв. | 3.99 лв. | 4.91%
4.91% | 0.0000460142 | 11 лв.
4,436,032,449 лв. | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-09 | 3.81 лв. | 3.81 лв. | 3.81 лв. | 3.81 лв. | 0.00%
-0.05% | 0.0000444002 | 0 лв.
4,232,532,399 лв. | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-08 | 3.81 лв. | 3.81 лв. | 3.81 лв. | 3.81 лв. | 0.00%
-0.05% | 0.0000463032 | 0 лв.
4,230,247,002 лв. | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-07 | 3.81 лв. | 3.81 лв. | 3.81 лв. | 3.81 лв. | 0.00%
-5.24% | 0.0000475131 | 0 лв.
4,237,989,368 лв. | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-06 | 3.82 лв. | 3.82 лв. | 3.82 лв. | 3.82 лв. | 0.00%
-5.24% | 0.0000486087 | 0 лв.
4,243,772,822 лв. | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-05 | 3.81 лв. | 3.81 лв. | 3.81 лв. | 3.81 лв. | 0.00%
-5.24% | 0.0000495607 | 0 лв.
4,229,080,983 лв. | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-04 | 3.80 лв. | 3.80 лв. | 3.80 лв. | 3.80 лв. | 0.00%
-5.24% | 0.0000493452 | 11 лв.
4,224,253,664 лв. | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-03 | 3.80 лв. | 3.80 лв. | 3.80 лв. | 3.80 лв. | -0.05%
-5.84% | 0.0000487799 | 11 лв.
4,225,769,489 лв. | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-02 | 3.78 лв. | 3.78 лв. | 3.78 лв. | 3.78 лв. | 0.00%
-7.33% | 0.0000486612 | 0 лв.
4,196,330,518 лв. | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-01 | 4.01 лв. | 4.01 лв. | 3.80 лв. | 3.80 лв. | -5.18%
-0.80% | 0.000048903 | 13 лв.
4,218,963,692 лв. | 0.00%
0.13% | 1,110,971,419 | 205
2024-01-31 | 4.00 лв. | 4.00 лв. | 4.00 лв. | 4.00 лв. | 0.00%
-2.21% | 0.0000519559 | 0 лв.
4,440,106,840 лв. | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-30 | 4.00 лв. | 4.00 лв. | 4.00 лв. | 4.00 лв. | 0.00%
-2.21% | 0.0000510861 | 0 лв.
4,441,632,582 лв. | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-29 | 4.00 лв. | 4.00 лв. | 4.00 лв. | 4.00 лв. | 0.00%
-4.52% | 0.0000513333 | 11 лв.
4,438,384,227 лв. | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-28 | 3.99 лв. | 3.99 лв. | 3.99 лв. | 3.99 лв. | -0.64%
-4.52% | 0.0000527488 | 11 лв.
4,433,610,131 лв. | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-27 | 4.08 лв. | 4.10 лв. | 3.99 лв. | 3.99 лв. | -2.27%
-4.52% | 0.0000525533 | 45 лв.
4,433,142,564 лв. | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-26 | 3.82 лв. | 4.09 лв. | 3.79 лв. | 4.09 лв. | 7.05%
-2.30% | 0.0000540956 | 90 лв.
4,541,148,774 лв. | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-25 | 4.07 лв. | 4.07 лв. | 3.81 лв. | 3.81 лв. | -6.53%
-8.74% | 0.0000529892 | 13 лв.
4,229,917,914 лв. | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-24 | 4.08 лв. | 4.08 лв. | 4.08 лв. | 4.08 лв. | 0.00%
-2.36% | 0.0000568439 | 0 лв.
4,533,429,059 лв. | 0.00%
0.15% | 1,110,971,419 | 204
2024-01-23 | 4.17 лв. | 4.17 лв. | 4.07 лв. | 4.07 лв. | -2.36%
-2.36% | 0.0000578018 | 11 лв.
4,525,099,066 лв. | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-22 | 4.16 лв. | 4.16 лв. | 4.16 лв. | 4.16 лв. | 0.00%
0.00% | 0.0000582087 | 0 лв.
4,626,306,241 лв. | 0.00%
0.16% | 1,110,971,419 | 205
2024-01-21 | 4.16 лв. | 4.16 лв. | 4.16 лв. | 4.16 лв. | 0.00%
-3.07% | 0.0000557407 | 0 лв.
4,626,847,480 лв. | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-20 | 4.16 лв. | 4.16 лв. | 4.16 лв. | 4.16 лв. | 0.00%
-30.14% | 0.0000556159 | 0 лв.
4,626,667,067 лв. | 0.00%
0.15% | 1,110,971,419 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s