|
Топ Криптовалути 2024 Пазарна капитализация: 4,669,233,260,411 лв. ||| 24ч обем: 185,245,270,215 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 204 206 | 2024-04-22
204 | 2024-04-23 | +2
204 | 2024-04-24 |
204 | 2024-04-25 |
204 | 2024-04-26 |
204 | 2024-04-27 |
204 | 2024-04-28 |
+2 |  Wrapped HBAR (WHBAR) | 0.20 лв.
$0.11 | -0.85%
22.79% | 0.00000168547 | 0 лв.
7,050,926,850 лв. | 0.00%
0.15% | 35,742,801,271
50,000,000,000 | $195.87
$274.00 | |
WHBAR/AUD - A$ 0.17
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.54
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.66
WHBAR/IDR - Rp 1,753
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 9.00
WHBAR/JPY - ¥ 17.06
WHBAR/KRW - ₩ 148.70
WHBAR/MXN - Mex$ 1.85
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.19
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.22
WHBAR/PLN - zł 0.44
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.96
WHBAR/SEK - kr 1.18
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.99
WHBAR/TRY - ₺ 3.51
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.03
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 204
2024-04-28 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | -0.85%
22.79% | 0.00000168547 | 0 лв.
7,050,926,850 лв. | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-27 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | -4.10%
23.53% | 0.00000169545 | 0 лв.
7,000,767,560 лв. | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-26 | 0.22 лв. | 0.22 лв. | 0.20 лв. | 0.20 лв. | -6.77%
36.94% | 0.00000174441 | 0 лв.
7,282,008,562 лв. | 0.00%
0.16% | 35,742,801,271 | 204
2024-04-25 | 0.22 лв. | 0.22 лв. | 0.20 лв. | 0.22 лв. | -1.51%
45.76% | 0.00000184982 | 0 лв.
7,819,324,139 лв. | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-24 | 0.29 лв. | 0.32 лв. | 0.22 лв. | 0.22 лв. | -16.70%
54.02% | 0.00000189685 | 0 лв.
7,937,637,328 лв. | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-23 | 0.17 лв. | 0.26 лв. | 0.16 лв. | 0.26 лв. | 58.05%
79.18% | 0.00000216597 | 0 лв.
9,425,532,914 лв. | 0.00%
0.20% | 35,742,801,273 | 206
2024-04-22 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 1.88%
15.34% | 0.00000136325 | 0 лв.
5,944,668,975 лв. | 0.00%
0.12% | 35,742,801,273 | 205
2024-04-21 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 2.53%
13.74% | 0.00000137442 | 0 лв.
5,834,597,718 лв. | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-20 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 6.58%
12.67% | 0.0000013381 | 0 лв.
5,680,151,251 лв. | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-19 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | -0.70%
-5.38% | 0.00000126716 | 0 лв.
5,355,056,522 лв. | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-18 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 3.71%
-17.50% | 0.00000129148 | 0 лв.
5,383,138,005 лв. | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-17 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | -1.59%
-22.81% | 0.00000128061 | 0 лв.
5,196,076,483 лв. | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-16 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 2.21%
-23.36% | 0.00000125555 | 0 лв.
5,292,618,842 лв. | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-15 | 0.15 лв. | 0.16 лв. | 0.14 лв. | 0.14 лв. | 0.47%
-28.21% | 0.00000124177 | 0 лв.
5,164,614,955 лв. | 0.00%
0.11% | 35,733,448,221 | 206
2024-04-14 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | 8.02%
-25.63% | 0.00000122878 | 0 лв.
5,140,032,249 лв. | 0.00%
0.11% | 35,733,448,211 | 206
2024-04-13 | 0.16 лв. | 0.16 лв. | 0.13 лв. | 0.13 лв. | -15.93%
-31.22% | 0.00000115252 | 0 лв.
4,760,369,439 лв. | 0.00%
0.11% | 35,733,448,211 | 205
2024-04-12 | 0.18 лв. | 0.18 лв. | 0.15 лв. | 0.16 лв. | -13.60%
-17.30% | 0.00000128404 | 0 лв.
5,608,101,586 лв. | 0.00%
0.12% | 35,733,448,211 | 205
2024-04-11 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -2.91%
-4.84% | 0.00000141412 | 0 лв.
6,459,908,607 лв. | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-10 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -2.17%
-0.49% | 0.00000144995 | 0 лв.
6,586,972,166 лв. | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-09 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -4.26%
1.02% | 0.00000151548 | 1,400,990 лв.
6,365,994,568 лв. | 0.00%
0.13% | 33,719,597,435 | 205
2024-04-08 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 4.27%
0.11% | 0.00000152494 | 1,147,810 лв.
6,666,907,446 лв. | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-07 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | -0.10%
-8.87% | 0.00000152451 | 539,365 лв.
6,409,155,554 лв. | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-06 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.97%
-6.68% | 0.00000152679 | 868,135 лв.
6,419,809,212 лв. | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-05 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 0.41%
-8.50% | 0.00000154355 | 1,890,865 лв.
6,349,173,689 лв. | 0.00%
0.13% | 33,719,597,560 | 205
2024-04-04 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | 1.54%
-9.99% | 0.00000153605 | 1,548,455 лв.
6,350,231,579 лв. | 0.00%
0.13% | 33,719,597,559 | 206
2024-04-03 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | -2.63%
-10.33% | 0.0000015549 | 2,085,849 лв.
6,255,639,599 лв. | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-02 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -5.07%
-12.73% | 0.00000158032 | 2,531,209 лв.
6,349,949,628 лв. | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-01 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -5.31%
-6.72% | 0.00000156854 | 1,601,160 лв.
6,690,104,661 лв. | 0.00%
0.13% | 33,719,597,559 | 204
2024-03-31 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | 2.32%
5.41% | 0.00000162928 | 845,416 лв.
7,065,438,136 лв. | 0.00%
0.14% | 33,719,597,559 | 204
2024-03-30 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -2.14%
4.45% | 0.00000161999 | 1,268,705 лв.
6,907,268,210 лв. | 0.00%
0.14% | 33,700,898,672 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s