CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,597,522,997,519 лв. ||| 24ч обем: 251,350,576,390 лв. ||| Криптовалути: 705

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
227 Wrapped Kava (WKAVA)1.21 лв.
$0.67		-4.60%
1.04%		 0.00001040820 лв. 
602,994,859 лв. 		0.00%
0.01% 		 497,668,960 
497,668,959 		$16.86
$16.86
WKAVA Wrapped Kava =
BGN

WKAVA/AUD - A$ 1.01
WKAVA/BGN - 1.21 лв.
WKAVA/BRL - R$ 3.39
WKAVA/CAD - C$ 0.91
WKAVA/CHF - Fr. 0.61
WKAVA/CNY - CN¥ 4.82
WKAVA/CZK - Kč 15.50
WKAVA/DKK - kr. 4.62
WKAVA/EUR - € 0.62
WKAVA/GBP - £ 0.53
WKAVA/HKD - HK$ 5.22
WKAVA/HRK - kn 4.72
WKAVA/HUF - Ft 240.82
WKAVA/IDR - Rp 10,708
WKAVA/ILS - ₪ 2.50
WKAVA/INR - ₹ 55.71
WKAVA/JPY - ¥ 103.14
WKAVA/KRW - ₩ 906.35
WKAVA/MXN - Mex$ 11.27
WKAVA/MYR - RM 3.16
WKAVA/NOK - kr 7.24
WKAVA/NZD - NZ$ 1.11
WKAVA/PHP - ₱ 38.19
WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.08
WKAVA/RUB - ₽ 60.78
WKAVA/SEK - kr 7.22
WKAVA/SGD - S$ 0.90
WKAVA/THB - ฿ 24.56
WKAVA/TRY - ₺ 21.54
WKAVA/USD - $ 0.67
WKAVA/ZAR - R 12.35
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
227
2024-05-07		1.24 лв.1.24 лв.1.21 лв.1.21 лв.-4.60%
1.04%		 0.00001040820 лв. 
602,994,859 лв. 		0.00%
0.01%		  497,668,960 
225
2024-05-06		1.27 лв.1.28 лв.1.24 лв.1.24 лв.-2.00%
1.22%		 0.0000107470 лв. 
617,660,037 лв. 		0.00%
0.01%		  497,668,960 
224
2024-05-05		1.24 лв.1.27 лв.1.23 лв.1.27 лв.1.58%
-0.23%		 0.00001092060 лв. 
630,284,786 лв. 		0.00%
0.01%		  497,668,960 
225
2024-05-04		1.25 лв.1.25 лв.1.23 лв.1.25 лв.0.05%
-1.05%		 0.0000107330 лв. 
620,249,568 лв. 		0.00%
0.01%		  497,668,960 
224
2024-05-03		1.20 лв.1.25 лв.1.20 лв.1.25 лв.3.96%
-3.41%		 0.00001092030 лв. 
622,459,854 лв. 		0.00%
0.01%		  497,668,960 
223
2024-05-02		1.18 лв.1.21 лв.1.15 лв.1.21 лв.3.34%
-8.25%		 0.0000111290 лв. 
602,268,419 лв. 		0.00%
0.01%		  497,668,960 
226
2024-05-01		1.17 лв.1.18 лв.1.10 лв.1.17 лв.0.03%
-13.96%		 0.00001104420 лв. 
582,528,595 лв. 		0.00%
0.01%		  497,668,960 
225
2024-04-30		1.26 лв.1.26 лв.1.15 лв.1.17 лв.-5.34%
-15.94%		 0.00001061920 лв. 
580,611,678 лв. 		0.00%
0.01%		  497,668,960 
227
2024-04-29		1.25 лв.1.26 лв.1.22 лв.1.26 лв.-0.53%
-7.18%		 0.00001076310 лв. 
624,846,223 лв. 		0.00%
0.01%		  497,668,960 
227
2024-04-28		1.27 лв.1.29 лв.1.27 лв.1.28 лв.0.75%
-1.23%		 0.00001098220 лв. 
635,545,790 лв. 		0.00%
0.01%		  497,668,960 
226
2024-04-27		1.30 лв.1.30 лв.1.25 лв.1.27 лв.-3.13%
-3.97%		 0.00001095390 лв. 
629,770,124 лв. 		0.00%
0.01%		  497,668,960 
226
2024-04-26		1.30 лв.1.30 лв.1.27 лв.1.30 лв.-2.06%
7.94%		 0.00001115160 лв. 
648,173,102 лв. 		0.00%
0.01%		  497,668,960 
225
2024-04-25		1.34 лв.1.34 лв.1.28 лв.1.33 лв.-1.79%
10.89%		 0.00001126510 лв. 
663,020,996 лв. 		0.00%
0.01%		  497,668,960 
227
2024-04-24		1.39 лв.1.42 лв.1.34 лв.1.35 лв.-3.19%
17.50%		 0.00001152930 лв. 
671,761,088 лв. 		0.00%
0.01%		  497,668,960 
224
2024-04-23		1.36 лв.1.40 лв.1.35 лв.1.40 лв.3.07%
20.53%		 0.00001150530 лв. 
697,114,709 лв. 		0.00%
0.01%		  497,668,960 
225
2024-04-22		1.29 лв.1.36 лв.1.29 лв.1.36 лв.4.80%
22.44%		 0.00001113460 лв. 
676,051,642 лв. 		0.00%
0.01%		  497,668,960 
224
2024-04-21		1.31 лв.1.31 лв.1.27 лв.1.30 лв.-1.96%
8.90%		 0.00001091380 лв. 
645,112,037 лв. 		0.00%
0.01%		  497,668,960 
224
2024-04-20		1.22 лв.1.32 лв.1.21 лв.1.32 лв.8.32%
10.94%		 0.00001110660 лв. 
656,472,407 лв. 		0.00%
0.01%		  497,668,960 
226
2024-04-19		1.20 лв.1.22 лв.1.15 лв.1.22 лв.0.62%
-14.71%		 0.00001027810 лв. 
604,801,013 лв. 		0.00%
0.01%		  497,668,960 
225
2024-04-18		1.13 лв.1.21 лв.1.13 лв.1.21 лв.4.32%
-29.01%		 0.0000103380 лв. 
600,001,413 лв. 		0.00%
0.01%		  497,668,960 
224
2024-04-17		1.17 лв.1.18 лв.1.13 лв.1.16 лв.-0.69%
-33.32%		 0.00001020350 лв. 
576,467,869 лв. 		0.00%
0.01%		  497,668,960 
224
2024-04-16		1.12 лв.1.17 лв.1.07 лв.1.17 лв.4.65%
-35.49%		 0.000009890550 лв. 
580,531,048 лв. 		0.00%
0.01%		  497,668,960 
225
2024-04-15		1.20 лв.1.25 лв.1.11 лв.1.11 лв.-6.80%
-39.35%		 0.000009554040 лв. 
553,412,614 лв. 		0.00%
0.01%		  497,668,960 
225
2024-04-14		1.21 лв.1.21 лв.1.14 лв.1.19 лв.6.18%
-31.52%		 0.00001019110 лв. 
593,716,757 лв. 		0.00%
0.01%		  497,668,960 
223
2024-04-13		1.43 лв.1.43 лв.1.12 лв.1.12 лв.-21.17%
-33.75%		 0.000009724150 лв. 
559,383,917 лв. 		0.00%
0.01%		  497,668,960 
223
2024-04-12		1.69 лв.1.71 лв.1.42 лв.1.42 лв.-16.18%
-13.41%		 0.00001158650 лв. 
704,783,578 лв. 		0.00%
0.01%		  497,668,960 
221
2024-04-11		1.71 лв.1.71 лв.1.66 лв.1.69 лв.-1.79%
0.14%		 0.00001319130 лв. 
839,256,554 лв. 		0.00%
0.02%		  497,668,960 
222
2024-04-10		1.73 лв.1.73 лв.1.65 лв.1.70 лв.-3.83%
4.15%		 0.00001337220 лв. 
846,057,328 лв. 		0.00%
0.02%		  497,668,960 
220
2024-04-09		1.79 лв.1.80 лв.1.76 лв.1.77 лв.-1.62%
6.71%		 0.00001418430 лв. 
879,387,919 лв. 		0.00%
0.02%		  497,668,960 
221
2024-04-08		1.72 лв.1.80 лв.1.72 лв.1.80 лв.5.12%
-7.72%		 0.00001386580 лв. 
894,693,520 лв. 		0.00%
0.02%		  497,668,960 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s