|
Топ Криптовалути 2024 Пазарна капитализация: 4,296,532,805,470 лв. ||| 24ч обем: 378,465,796,235 лв. ||| Криптовалути: 699
WNXM/AUD - A$ 94.61
WNXM/BGN - 112.18 лв.
WNXM/BRL - R$ 318.13
WNXM/CAD - C$ 84.36
WNXM/CHF - Fr. 56.35
WNXM/CNY - CN¥ 443.39
WNXM/CZK - Kč 1,444.74
WNXM/DKK - kr. 428.49
WNXM/EUR - € 57.45
WNXM/GBP - £ 49.06
WNXM/HKD - HK$ 478.98
WNXM/HRK - kn 433.54
WNXM/HUF - Ft 22,455.48
WNXM/IDR - Rp 995,960
WNXM/ILS - ₪ 228.66
WNXM/INR - ₹ 5,111.22
WNXM/JPY - ¥ 9,668.31
WNXM/KRW - ₩ 84,904.87
WNXM/MXN - Mex$ 1,049.01
WNXM/MYR - RM 291.93
WNXM/NOK - kr 681.43
WNXM/NZD - NZ$ 104.03
WNXM/PHP - ₱ 3,540.07
WNXM/PLN - zł 248.87
WNXM/RON - lei 285.87
WNXM/RUB - ₽ 5,721.00
WNXM/SEK - kr 675.06
WNXM/SGD - S$ 83.61
WNXM/THB - ฿ 2,279.65
WNXM/TRY - ₺ 1,984.91
WNXM/USD - $ 61.23
WNXM/ZAR - R 1,150.33
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 473
2024-05-01 | 116.27 лв. | 116.27 лв. | 110.07 лв. | 112.18 лв. | -1.78%
-4.21% | 0.00105845 | 140,884,024 лв.
143,425,298 лв. | 0.04%
0.00% | 1,278,534 | 467
2024-04-30 | 126.35 лв. | 126.35 лв. | 111.77 лв. | 113.87 лв. | -7.17%
-7.38% | 0.00103647 | 57,009,951 лв.
145,587,128 лв. | 0.02%
0.00% | 1,278,534 | 464
2024-04-29 | 123.97 лв. | 125.31 лв. | 120.66 лв. | 125.31 лв. | -0.15%
2.21% | 0.00107424 | 53,205,805 лв.
160,216,201 лв. | 0.02%
0.00% | 1,278,534 | 470
2024-04-28 | 123.01 лв. | 127.86 лв. | 123.01 лв. | 125.52 лв. | 3.43%
5.22% | 0.00107946 | 47,608,419 лв.
160,484,760 лв. | 0.03%
0.00% | 1,278,534 | 479
2024-04-27 | 118.61 лв. | 123.54 лв. | 116.61 лв. | 121.89 лв. | 2.67%
3.01% | 0.00105511 | 69,531,877 лв.
155,841,590 лв. | 0.03%
0.00% | 1,278,534 | 482
2024-04-26 | 118.71 лв. | 120.80 лв. | 116.99 лв. | 120.80 лв. | -0.74%
5.01% | 0.00103431 | 71,003,946 лв.
154,445,824 лв. | 0.03%
0.00% | 1,278,534 | 489
2024-04-25 | 118.12 лв. | 121.67 лв. | 117.25 лв. | 121.67 лв. | 2.36%
4.88% | 0.00102877 | 63,427,874 лв.
155,554,494 лв. | 0.02%
0.00% | 1,278,534 | 490
2024-04-24 | 124.00 лв. | 125.27 лв. | 116.23 лв. | 119.09 лв. | -3.84%
6.18% | 0.0010172 | 46,644,248 лв.
152,261,862 лв. | 0.02%
0.00% | 1,278,534 | 489
2024-04-23 | 123.03 лв. | 124.06 лв. | 120.36 лв. | 123.92 лв. | 0.60%
6.94% | 0.0010178 | 36,885,969 лв.
158,430,235 лв. | 0.02%
0.00% | 1,278,534 | 491
2024-04-22 | 119.88 лв. | 122.86 лв. | 119.88 лв. | 122.51 лв. | 2.43%
5.67% | 0.00100421 | 35,580,993 лв.
156,639,035 лв. | 0.01%
0.00% | 1,278,534 | 489
2024-04-21 | 119.99 лв. | 120.72 лв. | 117.98 лв. | 119.61 лв. | 0.29%
3.82% | 0.00100703 | 35,343,646 лв.
152,923,294 лв. | 0.02%
0.00% | 1,278,534 | 491
2024-04-20 | 115.20 лв. | 118.93 лв. | 114.50 лв. | 117.55 лв. | 2.45%
1.03% | 0.000989763 | 39,547,462 лв.
150,293,382 лв. | 0.02%
0.00% | 1,278,534 | 485
2024-04-19 | 117.37 лв. | 119.28 лв. | 110.49 лв. | 115.88 лв. | -0.65%
0.59% | 0.000980014 | 59,620,748 лв.
148,150,674 лв. | 0.01%
0.00% | 1,278,534 | 484
2024-04-18 | 111.08 лв. | 117.93 лв. | 111.08 лв. | 115.61 лв. | 2.26%
-12.57% | 0.000991302 | 74,840,221 лв.
147,806,150 лв. | 0.02%
0.00% | 1,278,534 | 483
2024-04-17 | 116.13 лв. | 117.19 лв. | 111.66 лв. | 113.09 лв. | -2.75%
-16.33% | 0.000996176 | 56,785,623 лв.
144,588,142 лв. | 0.02%
0.00% | 1,278,534 | 484
2024-04-16 | 116.65 лв. | 117.09 лв. | 113.21 лв. | 115.21 лв. | -1.11%
-13.77% | 0.000976821 | 83,296,429 лв.
147,296,275 лв. | 0.02%
0.00% | 1,278,534 | 473
2024-04-15 | 119.81 лв. | 122.82 лв. | 115.51 лв. | 116.21 лв. | 0.64%
-15.63% | 0.000998463 | 106,875,447 лв.
148,581,856 лв. | 0.03%
0.00% | 1,278,534 | 477
2024-04-14 | 116.85 лв. | 118.69 лв. | 109.72 лв. | 115.47 лв. | 10.32%
-11.17% | 0.000986371 | 105,082,401 лв.
147,627,958 лв. | 0.02%
0.00% | 1,278,534 | 483
2024-04-13 | 117.89 лв. | 123.64 лв. | 104.71 лв. | 104.71 лв. | -9.46%
-16.47% | 0.000905904 | 61,116,191 лв.
133,878,997 лв. | 0.01%
0.00% | 1,278,534 | 491
2024-04-12 | 130.84 лв. | 134.45 лв. | 114.68 лв. | 115.25 лв. | -11.77%
-6.52% | 0.000942915 | 38,686,026 лв.
147,348,765 лв. | 0.01%
0.00% | 1,278,534 | 500
2024-04-11 | 132.96 лв. | 133.11 лв. | 129.83 лв. | 129.83 лв. | -2.83%
6.00% | 0.00101555 | 23,607,134 лв.
165,989,099 лв. | 0.01%
0.00% | 1,278,534 | 500
2024-04-10 | 128.50 лв. | 132.27 лв. | 127.61 лв. | 132.27 лв. | 2.12%
9.00% | 0.00104044 | 32,785,485 лв.
169,116,887 лв. | 0.01%
0.00% | 1,278,534 | 498
2024-04-09 | 133.34 лв. | 134.33 лв. | 129.79 лв. | 130.55 лв. | -3.25%
8.76% | 0.00104794 | 20,994,299 лв.
166,910,445 лв. | 0.01%
0.00% | 1,278,534 | 497
2024-04-08 | 134.04 лв. | 135.54 лв. | 132.90 лв. | 135.54 лв. | 4.79%
5.79% | 0.00104541 | 29,046,577 лв.
173,295,333 лв. | 0.01%
0.00% | 1,278,534 | 499
2024-04-07 | 125.61 лв. | 127.58 лв. | 125.61 лв. | 127.58 лв. | 3.75%
-4.19% | 0.00101394 | 48,024,331 лв.
163,112,653 лв. | 0.02%
0.00% | 1,278,534 | 500
2024-04-06 | 123.46 лв. | 124.30 лв. | 122.44 лв. | 123.61 лв. | 1.27%
-3.73% | 0.0010009 | 71,397,452 лв.
158,040,172 лв. | 0.03%
0.00% | 1,278,534 | 498
2024-04-05 | 118.67 лв. | 123.09 лв. | 118.67 лв. | 123.09 лв. | 0.34%
-4.48% | 0.00100906 | 52,589,158 лв.
157,377,674 лв. | 0.02%
0.00% | 1,278,534 | 512
2024-04-03 | 122.00 лв. | 122.29 лв. | 119.04 лв. | 119.04 лв. | -1.79%
-7.13% | 0.00099376 | 48,680,568 лв.
152,198,861 лв. | 0.01%
0.00% | 1,278,534 | 498
2024-04-02 | 127.14 лв. | 127.14 лв. | 119.29 лв. | 121.78 лв. | -5.18%
-10.65% | 0.001022 | 60,846,797 лв.
155,706,049 лв. | 0.01%
0.00% | 1,278,534 | 496
2024-04-01 | 135.23 лв. | 135.23 лв. | 126.04 лв. | 128.56 лв. | -3.65%
-4.70% | 0.00101637 | 44,638,096 лв.
164,368,499 лв. | 0.01%
0.00% | 1,278,534 |
|
Wrapped NXM (WNXM)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s