|
Топ Криптовалути 2024 Пазарна капитализация: 4,676,715,618,445 лв. ||| 24ч обем: 185,588,340,544 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 202 203 | 2024-04-22
203 | 2024-04-23 |
203 | 2024-04-24 |
202 | 2024-04-25 | +1
202 | 2024-04-26 |
202 | 2024-04-27 |
202 | 2024-04-28 |
+1 |  Wrapped TRON (WTRX) | 0.22 лв.
$0.12 | 0.70%
7.86% | 0.0000018758 | 2,254,275 лв.
19,223,216,423 лв. | 0.00%
0.41% | 87,559,450,315
87,559,449,128 | $534.00
$534.00 | |
WTRX/AUD - A$ 0.18
WTRX/BGN - 0.22 лв.
WTRX/BRL - R$ 0.61
WTRX/CAD - C$ 0.16
WTRX/CHF - Fr. 0.11
WTRX/CNY - CN¥ 0.87
WTRX/CZK - Kč 2.82
WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11
WTRX/GBP - £ 0.10
WTRX/HKD - HK$ 0.94
WTRX/HRK - kn 0.85
WTRX/HUF - Ft 44.14
WTRX/IDR - Rp 1,950
WTRX/ILS - ₪ 0.46
WTRX/INR - ₹ 10.02
WTRX/JPY - ¥ 18.99
WTRX/KRW - ₩ 165.50
WTRX/MXN - Mex$ 2.06
WTRX/MYR - RM 0.57
WTRX/NOK - kr 1.33
WTRX/NZD - NZ$ 0.20
WTRX/PHP - ₱ 6.92
WTRX/PLN - zł 0.48
WTRX/RON - lei 0.56
WTRX/RUB - ₽ 11.08
WTRX/SEK - kr 1.31
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.45
WTRX/TRY - ₺ 3.90
WTRX/USD - $ 0.12
WTRX/ZAR - R 2.26
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 202
2024-04-28 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.70%
7.86% | 0.0000018758 | 2,254,275 лв.
19,223,216,423 лв. | 0.00%
0.41% | 87,559,450,315 | 202
2024-04-27 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | -0.19%
8.15% | 0.00000189767 | 2,628,207 лв.
19,195,369,724 лв. | 0.00%
0.41% | 87,559,511,053 | 202
2024-04-26 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 2.70%
8.93% | 0.00000187802 | 3,425,265 лв.
19,206,070,052 лв. | 0.00%
0.42% | 87,563,571,329 | 202
2024-04-25 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | 3.03%
7.70% | 0.0000018091 | 2,596,426 лв.
18,735,543,247 лв. | 0.00%
0.40% | 87,569,402,707 | 203
2024-04-24 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | -0.08%
2.97% | 0.00000177054 | 2,727,731 лв.
18,153,319,762 лв. | 0.00%
0.39% | 87,574,886,326 | 203
2024-04-23 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | 1.08%
1.90% | 0.0000017119 | 2,941,778 лв.
18,253,831,513 лв. | 0.00%
0.38% | 87,581,058,594 | 203
2024-04-22 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | 0.91%
1.08% | 0.00000168492 | 3,521,071 лв.
18,004,663,669 лв. | 0.00%
0.38% | 87,587,697,716 | 203
2024-04-21 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | -0.01%
0.05% | 0.00000171502 | 2,184,503 лв.
17,842,934,906 лв. | 0.00%
0.38% | 87,594,456,860 | 203
2024-04-20 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.78%
1.89% | 0.00000172038 | 1,753,297 лв.
17,898,562,616 лв. | 0.00%
0.38% | 87,598,659,275 | 203
2024-04-19 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | 1.54%
-3.77% | 0.00000171515 | 5,899,659 лв.
17,766,040,253 лв. | 0.00%
0.39% | 87,604,977,568 | 203
2024-04-18 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | -1.29%
-9.05% | 0.00000170951 | 3,655,358 лв.
17,466,529,177 лв. | 0.00%
0.39% | 87,611,633,609 | 202
2024-04-17 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -1.11%
-7.33% | 0.00000178805 | 2,861,972 лв.
17,785,308,584 лв. | 0.00%
0.40% | 87,618,767,579 | 203
2024-04-16 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 0.27%
-7.95% | 0.00000173724 | 3,602,589 лв.
17,953,972,148 лв. | 0.00%
0.39% | 87,626,524,827 | 203
2024-04-15 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -0.11%
-9.87% | 0.00000175128 | 5,413,997 лв.
17,862,732,402 лв. | 0.00%
0.39% | 87,633,659,468 | 203
2024-04-14 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 2.61%
-7.84% | 0.00000174304 | 4,063,532 лв.
17,882,641,055 лв. | 0.00%
0.38% | 87,641,319,957 | 203
2024-04-13 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -5.67%
-9.23% | 0.00000172111 | 4,942,968 лв.
17,436,526,612 лв. | 0.00%
0.39% | 87,646,075,660 | 203
2024-04-12 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -4.02%
-2.61% | 0.00000171148 | 5,011,351 лв.
18,335,485,342 лв. | 0.00%
0.38% | 87,651,350,048 | 203
2024-04-11 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 1.32%
1.38% | 0.00000171611 | 2,206,454 лв.
19,231,026,122 лв. | 0.00%
0.38% | 87,657,810,033 | 203
2024-04-10 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -1.60%
1.84% | 0.00000168626 | 3,460,885 лв.
18,793,218,746 лв. | 0.00%
0.37% | 87,663,976,886 | 203
2024-04-09 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | -1.81%
3.81% | 0.00000174602 | 2,254,046 лв.
19,069,350,081 лв. | 0.00%
0.39% | 87,670,563,522 | 203
2024-04-08 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 2.37%
2.17% | 0.00000171611 | 3,461,327 лв.
19,508,328,884 лв. | 0.00%
0.38% | 87,677,239,036 | 203
2024-04-07 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 1.07%
-1.97% | 0.00000174508 | 1,089,283 лв.
19,077,802,932 лв. | 0.00%
0.38% | 87,684,803,090 | 203
2024-04-06 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 1.47%
-2.47% | 0.00000172889 | 1,854,578 лв.
18,904,879,182 лв. | 0.00%
0.38% | 87,688,973,094 | 203
2024-04-05 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -0.81%
-1.91% | 0.00000174264 | 2,447,013 лв.
18,641,994,815 лв. | 0.00%
0.39% | 87,694,294,895 | 203
2024-04-04 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | 1.78%
-1.16% | 0.00000174961 | 3,848,986 лв.
18,812,532,183 лв. | 0.00%
0.39% | 87,701,222,269 | 203
2024-04-03 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.37%
-2.14% | 0.00000177712 | 6,696,317 лв.
18,597,185,298 лв. | 0.00%
0.39% | 87,708,890,888 | 202
2024-04-02 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -3.73%
-3.83% | 0.00000177213 | 3,372,548 лв.
18,523,749,837 лв. | 0.00%
0.39% | 87,718,306,489 | 203
2024-04-01 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | -1.80%
0.07% | 0.00000172968 | 5,621,986 лв.
19,193,299,394 лв. | 0.00%
0.38% | 87,725,852,023 | 203
2024-03-31 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.40%
2.47% | 0.00000173209 | 2,889,431 лв.
19,543,389,723 лв. | 0.00%
0.38% | 87,734,401,537 | 203
2024-03-30 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 1.89%
2.58% | 0.00000175503 | 2,137,073 лв.
19,481,891,606 лв. | 0.00%
0.39% | 87,738,914,077 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s