CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,549,994,393,990 лв. ||| 24ч обем: 195,812,324,617 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
285 Xai (XAI)1.32 лв.
$0.72		-2.25%
-1.83%		 0.000011447814,598,707 лв. 
364,925,658 лв. 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.20
$37.09
XAI Xai =
BGN

XAI/AUD - A$ 1.10
XAI/BGN - 1.32 лв.
XAI/BRL - R$ 3.68
XAI/CAD - C$ 0.99
XAI/CHF - Fr. 0.66
XAI/CNY - CN¥ 5.24
XAI/CZK - Kč 16.86
XAI/DKK - kr. 5.02
XAI/EUR - € 0.67
XAI/GBP - £ 0.58
XAI/HKD - HK$ 5.66
XAI/HRK - kn 5.13
XAI/HUF - Ft 262.30
XAI/IDR - Rp 11,572
XAI/ILS - ₪ 2.69
XAI/INR - ₹ 60.42
XAI/JPY - ¥ 110.91
XAI/KRW - ₩ 982.65
XAI/MXN - Mex$ 12.30
XAI/MYR - RM 3.44
XAI/NOK - kr 7.89
XAI/NZD - NZ$ 1.21
XAI/PHP - ₱ 41.35
XAI/PLN - zł 2.91
XAI/RON - lei 3.35
XAI/RUB - ₽ 66.38
XAI/SEK - kr 7.82
XAI/SGD - S$ 0.98
XAI/THB - ฿ 26.67
XAI/TRY - ₺ 23.44
XAI/USD - $ 0.72
XAI/ZAR - R 13.41
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
285
2024-05-05		1.34 лв.1.34 лв.1.32 лв.1.32 лв.-2.25%
-1.83%		 0.000011447814,598,707 лв. 
364,925,658 лв. 		0.01%
0.01%		  277,118,150 
284
2024-05-04		1.35 лв.1.37 лв.1.34 лв.1.35 лв.-0.02%
3.08%		 0.000011595514,196,947 лв. 
373,129,243 лв. 		0.01%
0.01%		  277,118,150 
280
2024-05-03		1.29 лв.1.35 лв.1.29 лв.1.35 лв.3.77%
4.53%		 0.000011821222,884,964 лв. 
375,199,476 лв. 		0.01%
0.01%		  277,118,150 
277
2024-05-02		1.25 лв.1.31 лв.1.22 лв.1.31 лв.5.15%
-3.90%		 0.000012069619,227,897 лв. 
363,707,074 лв. 		0.01%
0.01%		  277,118,150 
282
2024-05-01		1.23 лв.1.25 лв.1.17 лв.1.25 лв.2.63%
-9.91%		 0.000011783135,494,335 лв. 
346,073,894 лв. 		0.01%
0.01%		  277,118,150 
287
2024-04-30		1.33 лв.1.33 лв.1.18 лв.1.21 лв.-6.01%
-14.66%		 0.000011031831,735,662 лв. 
335,862,930 лв. 		0.01%
0.01%		  277,118,150 
282
2024-04-29		1.31 лв.1.34 лв.1.29 лв.1.33 лв.0.45%
-7.16%		 0.000011360325,330,325 лв. 
367,239,490 лв. 		0.01%
0.01%		  277,118,150 
287
2024-04-28		1.32 лв.1.37 лв.1.32 лв.1.34 лв.2.22%
-4.33%		 0.000011555422,104,200 лв. 
372,362,148 лв. 		0.01%
0.01%		  277,118,150 
289
2024-04-27		1.31 лв.1.33 лв.1.26 лв.1.31 лв.-0.25%
-5.94%		 0.000011375723,880,000 лв. 
364,178,347 лв. 		0.01%
0.01%		  277,118,150 
285
2024-04-26		1.35 лв.1.35 лв.1.32 лв.1.32 лв.-4.28%
3.72%		 0.000011293724,963,322 лв. 
365,524,604 лв. 		0.01%
0.01%		  277,118,150 
283
2024-04-25		1.38 лв.1.39 лв.1.31 лв.1.38 лв.-0.11%
10.94%		 0.000011674236,751,631 лв. 
382,597,269 лв. 		0.01%
0.01%		  277,118,150 
284
2024-04-24		1.44 лв.1.55 лв.1.36 лв.1.36 лв.-4.08%
9.33%		 0.000011609268,107,483 лв. 
376,648,973 лв. 		0.02%
0.01%		  277,118,150 
286
2024-04-23		1.42 лв.1.46 лв.1.41 лв.1.42 лв.-0.74%
9.38%		 0.000011692528,027,136 лв. 
394,491,243 лв. 		0.01%
0.01%		  277,118,150 
288
2024-04-22		1.40 лв.1.44 лв.1.40 лв.1.42 лв.0.96%
11.43%		 0.000011652933,708,371 лв. 
393,970,073 лв. 		0.01%
0.01%		  277,118,150 
279
2024-04-21		1.41 лв.1.43 лв.1.38 лв.1.41 лв.0.95%
9.33%		 0.000011855832,131,499 лв. 
390,223,935 лв. 		0.02%
0.01%		  277,118,150 
285
2024-04-20		1.26 лв.1.40 лв.1.26 лв.1.39 лв.9.92%
16.24%		 0.00001171936,950,494 лв. 
385,703,324 лв. 		0.02%
0.01%		  277,118,150 
287
2024-04-19		1.24 лв.1.30 лв.1.17 лв.1.28 лв.2.38%
-10.30%		 0.000010833543,088,809 лв. 
354,969,614 лв. 		0.01%
0.01%		  277,118,150 
290
2024-04-18		1.23 лв.1.25 лв.1.19 лв.1.25 лв.-0.63%
-32.26%		 0.000010710536,528,416 лв. 
346,136,094 лв. 		0.01%
0.01%		  277,118,150 
282
2024-04-17		1.30 лв.1.30 лв.1.22 лв.1.25 лв.-4.05%
-34.11%		 0.000011041643,835,978 лв. 
347,362,172 лв. 		0.01%
0.01%		  277,118,150 
275
2024-04-16		1.29 лв.1.32 лв.1.23 лв.1.32 лв.2.65%
-32.32%		 0.000011157741,094,583 лв. 
364,673,448 лв. 		0.01%
0.01%		  277,118,150 
276
2024-04-15		1.36 лв.1.41 лв.1.26 лв.1.28 лв.-0.95%
-40.03%		 0.000010987263,706,777 лв. 
354,382,156 лв. 		0.02%
0.01%		  277,118,150 
276
2024-04-14		1.21 лв.1.34 лв.1.20 лв.1.29 лв.15.16%
-34.97%		 0.000011027483,037,602 лв. 
357,730,449 лв. 		0.02%
0.01%		  277,118,150 
290
2024-04-13		1.41 лв.1.48 лв.1.12 лв.1.12 лв.-21.47%
-42.79%		 0.00000970168121,107,401 лв. 
310,763,133 лв. 		0.02%
0.01%		  277,118,150 
272
2024-04-12		1.85 лв.1.89 лв.1.41 лв.1.45 лв.-21.91%
-23.90%		 0.000011837797,680,680 лв. 
400,954,503 лв. 		0.02%
0.01%		  277,118,150 
253
2024-04-11		1.87 лв.1.93 лв.1.84 лв.1.84 лв.-2.07%
-5.18%		 0.000014406448,496,938 лв. 
510,370,638 лв. 		0.02%
0.01%		  277,118,150 
251
2024-04-10		1.89 лв.1.89 лв.1.82 лв.1.86 лв.-2.34%
-1.92%		 0.000014645649,884,167 лв. 
515,975,329 лв. 		0.01%
0.01%		  277,118,150 
248
2024-04-09		2.05 лв.2.05 лв.1.90 лв.1.90 лв.-9.04%
-1.77%		 0.000015251440,695,424 лв. 
526,510,585 лв. 		0.01%
0.01%		  277,118,150 
238
2024-04-08		1.97 лв.2.09 лв.1.92 лв.2.09 лв.7.26%
1.63%		 0.000016120341,776,434 лв. 
579,197,923 лв. 		0.01%
0.01%		  277,118,150 
243
2024-04-07		1.93 лв.1.98 лв.1.93 лв.1.95 лв.1.32%
-10.66%		 0.000015646726,819,353 лв. 
540,599,662 лв. 		0.01%
0.01%		  277,118,150 
240
2024-04-06		1.88 лв.1.95 лв.1.88 лв.1.94 лв.3.19%
-10.55%		 0.000015566222,075,482 лв. 
537,908,318 лв. 		0.01%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s