XDC Network (XDC) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,595,411,554,552 лв. ||| 24ч обем: 263,640,827,203 лв. ||| Криптовалути: 703

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
133 130 \| 2024-05-01 129 \| 2024-05-02 \| +1 130 \| 2024-05-03 \| -1 131 \| 2024-05-04 \| -1 132 \| 2024-05-05 \| -1 132 \| 2024-05-06 \| 133 \| 2024-05-07 \| -1 -3	XDC Network (XDC)	0.07 лв. $0.04	1.22% 4.63%	0.000000570723	14,077,569 лв. 921,357,653 лв.	0.01% 0.02%	13,913,389,846 37,913,389,841	$25.76 $70.18

XDC/AUD - A$ 0.06
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.19
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.85
XDC/DKK - kr. 0.25

XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.29
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.16
XDC/IDR - Rp 585
XDC/ILS - ₪ 0.14
XDC/INR - ₹ 3.04

XDC/JPY - ¥ 5.62
XDC/KRW - ₩ 49.33
XDC/MXN - Mex$ 0.62
XDC/MYR - RM 0.17
XDC/NOK - kr 0.39
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.09
XDC/PLN - zł 0.15

XDC/RON - lei 0.17
XDC/RUB - ₽ 3.32
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.34
XDC/TRY - ₺ 1.18
XDC/USD - $ 0.04
XDC/ZAR - R 0.67

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
133 2024-05-07	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	1.22% 4.63%	0.000000570723	14,077,569 лв. 921,357,653 лв.	0.01% 0.02%	13,913,389,846
132 2024-05-06	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	2.52% 7.03%	0.000000579002	13,827,688 лв. 930,322,165 лв.	0.01% 0.02%	13,913,335,623
132 2024-05-05	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-1.41% 1.89%	0.000000563409	11,804,505 лв. 909,072,445 лв.	0.01% 0.02%	13,913,119,362
131 2024-05-04	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.59% 0.43%	0.000000570498	11,221,674 лв. 921,671,574 лв.	0.01% 0.02%	13,912,903,361
130 2024-05-03	0.06 лв.	0.07 лв.	0.06 лв.	0.07 лв.	2.05% -9.07%	0.000000576478	12,578,771 лв. 918,608,756 лв.	0.00% 0.02%	13,912,713,479
129 2024-05-02	0.06 лв.	0.07 лв.	0.06 лв.	0.07 лв.	2.75% -8.97%	0.000000598529	12,163,757 лв. 905,490,884 лв.	0.00% 0.02%	13,912,495,253
130 2024-05-01	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-1.11% -13.58%	0.000000597066	14,932,744 лв. 880,362,842 лв.	0.00% 0.02%	13,912,241,851
129 2024-04-30	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	1.73% -9.55%	0.000000580705	12,439,239 лв. 887,561,207 лв.	0.00% 0.02%	13,912,018,841
138 2024-04-29	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-1.06% -11.66%	0.0000005433	9,730,026 лв. 881,693,612 лв.	0.00% 0.02%	13,911,821,944
138 2024-04-28	0.07 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-2.82% -9.28%	0.000000555066	13,526,118 лв. 897,919,390 лв.	0.01% 0.02%	13,911,567,421
134 2024-04-27	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	-9.82% -8.62%	0.000000570302	35,018,263 лв. 916,530,350 лв.	0.02% 0.02%	13,911,349,156
127 2024-04-26	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.68% -0.80%	0.000000611508	14,173,980 лв. 993,528,103 лв.	0.01% 0.02%	13,911,136,763
130 2024-04-25	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-2.64% 0.31%	0.000000601147	14,183,495 лв. 988,981,469 лв.	0.00% 0.02%	13,910,932,451
127 2024-04-24	0.07 лв.	0.08 лв.	0.07 лв.	0.07 лв.	2.20% 6.94%	0.000000619171	17,211,402 лв. 1,008,398,710 лв.	0.01% 0.02%	13,910,755,311
132 2024-04-23	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-1.24% 4.26%	0.000000584738	10,245,788 лв. 990,306,735 лв.	0.00% 0.02%	13,910,552,648
131 2024-04-22	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.95% 4.63%	0.000000590223	10,274,663 лв. 1,001,651,522 лв.	0.00% 0.02%	13,910,318,626
130 2024-04-21	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-1.07% 5.74%	0.000000600571	9,373,357 лв. 992,233,430 лв.	0.00% 0.02%	13,910,109,985
129 2024-04-20	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.27% 8.88%	0.000000612478	10,954,745 лв. 1,011,839,374 лв.	0.00% 0.02%	13,909,929,760
126 2024-04-19	0.07 лв.	0.08 лв.	0.07 лв.	0.07 лв.	1.81% -0.45%	0.000000613533	14,468,238 лв. 1,009,054,650 лв.	0.00% 0.02%	13,909,715,336
125 2024-04-18	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	5.39% -7.98%	0.000000610286	13,124,041 лв. 989,963,967 лв.	0.00% 0.02%	13,909,510,080
127 2024-04-17	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-0.27% -15.33%	0.000000602082	11,889,655 лв. 950,709,493 лв.	0.00% 0.02%	13,909,375,920
130 2024-04-16	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-1.05% -17.12%	0.000000580147	12,858,695 лв. 951,708,027 лв.	0.00% 0.02%	13,909,175,870
125 2024-04-15	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	2.02% -18.47%	0.000000592656	13,955,661 лв. 959,443,876 лв.	0.00% 0.02%	13,908,994,468
128 2024-04-14	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	2.20% -18.24%	0.000000577532	18,189,892 лв. 940,334,241 лв.	0.00% 0.02%	13,908,816,541
124 2024-04-13	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-9.24% -20.01%	0.000000572528	17,917,207 лв. 920,449,067 лв.	0.00% 0.02%	13,908,650,046
128 2024-04-12	0.08 лв.	0.08 лв.	0.07 лв.	0.07 лв.	-5.89% -11.79%	0.000000590396	14,253,526 лв. 1,003,654,714 лв.	0.00% 0.02%	13,908,479,007
138 2024-04-11	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	-3.43% -7.28%	0.000000602803	14,259,632 лв. 1,071,806,400 лв.	0.01% 0.02%	13,908,327,514
138 2024-04-10	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	-1.79% -4.14%	0.000000621423	15,844,946 лв. 1,098,787,031 лв.	0.00% 0.02%	13,908,161,136
138 2024-04-09	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	-2.65% -2.04%	0.00000064761	13,563,780 лв. 1,122,043,663 лв.	0.00% 0.02%	13,907,969,999
135 2024-04-08	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	2.75% -3.62%	0.00000064338	12,460,418 лв. 1,160,150,300 лв.	0.00% 0.02%	13,907,816,769

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация