CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,198,522,323,681 лв. ||| 24ч обем: 345,686,546,447 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
487 XPLA (XPLA)0.25 лв.
$0.14		-3.35%
-22.90%		 0.00000241596743,792 лв. 
134,515,763 лв. 		0.00%
0.00% 		 536,021,478 
1,999,999,800 		$3.73
$13.91
XPLA XPLA =
BGN

XPLA/AUD - A$ 0.21
XPLA/BGN - 0.25 лв.
XPLA/BRL - R$ 0.71
XPLA/CAD - C$ 0.19
XPLA/CHF - Fr. 0.13
XPLA/CNY - CN¥ 0.99
XPLA/CZK - Kč 3.23
XPLA/DKK - kr. 0.96
XPLA/EUR - € 0.13
XPLA/GBP - £ 0.11
XPLA/HKD - HK$ 1.07
XPLA/HRK - kn 0.97
XPLA/HUF - Ft 50.23
XPLA/IDR - Rp 2,228
XPLA/ILS - ₪ 0.51
XPLA/INR - ₹ 11.43
XPLA/JPY - ¥ 21.63
XPLA/KRW - ₩ 189.94
XPLA/MXN - Mex$ 2.35
XPLA/MYR - RM 0.65
XPLA/NOK - kr 1.52
XPLA/NZD - NZ$ 0.23
XPLA/PHP - ₱ 7.92
XPLA/PLN - zł 0.56
XPLA/RON - lei 0.64
XPLA/RUB - ₽ 12.80
XPLA/SEK - kr 1.51
XPLA/SGD - S$ 0.19
XPLA/THB - ฿ 5.10
XPLA/TRY - ₺ 4.44
XPLA/USD - $ 0.14
XPLA/ZAR - R 2.57
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
487
2024-05-01		0.26 лв.0.26 лв.0.25 лв.0.25 лв.-3.35%
-22.90%		 0.00000241596743,792 лв. 
134,515,763 лв. 		0.00%
0.00%		  536,021,478 
484
2024-04-30		0.28 лв.0.28 лв.0.26 лв.0.26 лв.-6.65%
-23.76%		 0.00000234501955,977 лв. 
138,096,041 лв. 		0.00%
0.00%		  536,022,530 
480
2024-04-29		0.28 лв.0.28 лв.0.26 лв.0.28 лв.-2.95%
-11.15%		 0.000002390351,511,081 лв. 
149,450,826 лв. 		0.00%
0.00%		  535,972,106 
483
2024-04-28		0.29 лв.0.29 лв.0.28 лв.0.29 лв.0.28%
-6.69%		 0.000002480591,022,230 лв. 
154,599,947 лв. 		0.00%
0.00%		  535,965,541 
485
2024-04-27		0.30 лв.0.30 лв.0.29 лв.0.29 лв.-3.60%
-1.65%		 0.00000247776890,117 лв. 
153,319,120 лв. 		0.00%
0.00%		  535,629,483 
477
2024-04-26		0.30 лв.0.31 лв.0.30 лв.0.30 лв.-0.29%
-0.17%		 0.000002547231,281,842 лв. 
159,348,617 лв. 		0.00%
0.00%		  535,630,917 
482
2024-04-25		0.32 лв.0.32 лв.0.30 лв.0.30 лв.-6.71%
0.16%		 0.000002527371,583,980 лв. 
160,074,233 лв. 		0.00%
0.00%		  535,552,357 
462
2024-04-24		0.34 лв.0.34 лв.0.31 лв.0.32 лв.-5.29%
5.43%		 0.000002734771,327,642 лв. 
171,445,969 лв. 		0.00%
0.00%		  535,470,676 
456
2024-04-23		0.32 лв.0.35 лв.0.32 лв.0.34 лв.7.71%
7.90%		 0.000002789544,867,967 лв. 
181,842,914 лв. 		0.00%
0.00%		  535,427,100 
472
2024-04-22		0.31 лв.0.32 лв.0.30 лв.0.32 лв.1.64%
-5.27%		 0.000002582321,309,343 лв. 
168,671,422 лв. 		0.00%
0.00%		  535,388,164 
470
2024-04-21		0.31 лв.0.32 лв.0.31 лв.0.31 лв.6.04%
3.86%		 0.00000260955982,229 лв. 
165,938,454 лв. 		0.00%
0.00%		  535,379,934 
475
2024-04-20		0.30 лв.0.31 лв.0.29 лв.0.31 лв.3.07%
1.98%		 0.000002603921,289,293 лв. 
165,572,238 лв. 		0.00%
0.00%		  535,381,132 
473
2024-04-19		0.30 лв.0.30 лв.0.29 лв.0.30 лв.0.04%
-16.98%		 0.00000253841,288,660 лв. 
160,687,569 лв. 		0.00%
0.00%		  535,380,789 
461
2024-04-18		0.30 лв.0.30 лв.0.30 лв.0.30 лв.-2.34%
-23.67%		 0.000002568784,857 лв. 
160,336,796 лв. 		0.00%
0.00%		  535,382,124 
454
2024-04-17		0.32 лв.0.32 лв.0.30 лв.0.31 лв.-3.08%
-25.55%		 0.000002697211,502,050 лв. 
163,930,708 лв. 		0.00%
0.00%		  535,378,659 
449
2024-04-16		0.33 лв.0.33 лв.0.31 лв.0.32 лв.-5.13%
-23.36%		 0.000002688161,486,690 лв. 
169,729,546 лв. 		0.00%
0.00%		  535,350,173 
433
2024-04-15		0.30 лв.0.33 лв.0.30 лв.0.33 лв.11.45%
-21.97%		 0.000002864121,844,577 лв. 
178,464,467 лв. 		0.00%
0.00%		  535,351,528 
458
2024-04-14		0.28 лв.0.31 лв.0.28 лв.0.30 лв.-2.42%
-29.86%		 0.000002555011,628,955 лв. 
160,119,780 лв. 		0.00%
0.00%		  535,347,427 
435
2024-04-13		0.35 лв.0.35 лв.0.31 лв.0.31 лв.-15.23%
-28.73%		 0.000002652922,281,507 лв. 
164,163,112 лв. 		0.00%
0.00%		  535,344,211 
439
2024-04-12		0.39 лв.0.39 лв.0.36 лв.0.36 лв.-7.12%
-13.89%		 0.000002973181,938,652 лв. 
194,543,807 лв. 		0.00%
0.00%		  535,345,557 
447
2024-04-11		0.39 лв.0.40 лв.0.38 лв.0.39 лв.-3.98%
-11.63%		 0.000003053771,086,578 лв. 
208,979,347 лв. 		0.00%
0.00%		  535,305,071 
443
2024-04-10		0.40 лв.0.40 лв.0.39 лв.0.40 лв.0.11%
-9.94%		 0.000003166311,316,949 лв. 
215,481,523 лв. 		0.00%
0.00%		  535,303,598 
448
2024-04-09		0.40 лв.0.41 лв.0.39 лв.0.40 лв.-3.40%
-14.07%		 0.000003244972,206,645 лв. 
216,392,804 лв. 		0.00%
0.00%		  535,302,281 
442
2024-04-08		0.42 лв.0.43 лв.0.40 лв.0.42 лв.-0.77%
-20.01%		 0.000003206082,197,353 лв. 
222,508,260 лв. 		0.00%
0.00%		  535,282,629 
430
2024-04-07		0.42 лв.0.43 лв.0.42 лв.0.42 лв.-0.85%
-19.37%		 0.00000336081840,487 лв. 
224,292,683 лв. 		0.00%
0.00%		  535,283,186 
426
2024-04-06		0.42 лв.0.42 лв.0.41 лв.0.42 лв.0.84%
-18.97%		 0.000003377641,529,518 лв. 
225,454,455 лв. 		0.00%
0.00%		  535,284,383 
425
2024-04-05		0.44 лв.0.44 лв.0.42 лв.0.42 лв.-5.36%
-21.20%		 0.000003411781,145,268 лв. 
222,781,264 лв. 		0.00%
0.00%		  535,282,658 
415
2024-04-04		0.45 лв.0.45 лв.0.43 лв.0.44 лв.-2.15%
-15.06%		 0.000003571851,793,792 лв. 
234,369,662 лв. 		0.00%
0.00%		  535,189,376 
414
2024-04-03		0.48 лв.0.48 лв.0.43 лв.0.43 лв.-10.38%
-22.31%		 0.000003564551,442,953 лв. 
227,191,270 лв. 		0.00%
0.00%		  534,194,873 
392
2024-04-02		0.51 лв.0.51 лв.0.47 лв.0.47 лв.-8.16%
-18.25%		 0.000003978973,079,750 лв. 
248,294,280 лв. 		0.00%
0.01%		  523,665,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s