CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,999,260,765,228 лв. ||| 24ч обем: 311,342,602,471 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
6 XRP (XRP)0.94 лв.
$0.47
-5.49%
20.95%
 0.00002440225,996,156,124 лв. 
47,042,092,000 лв. 
1.93%
2.35%
 49,900,666,456 
99,989,286,233 
$1,216.81
$2,438.20
XRP XRP =
BGN

XRP/AUD - A$ 0.72
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.46
XRP/CAD - C$ 0.64
XRP/CHF - Fr. 0.46
XRP/CNY - CN¥ 3.35
XRP/CZK - 11.91
XRP/DKK - kr. 3.60
XRP/EUR - 0.48
XRP/GBP - £ 0.44
XRP/HKD - HK$ 3.67
XRP/HRK - kn 3.62
XRP/HUF - Ft 196.80
XRP/IDR - Rp 7,060
XRP/ILS - 1.64
XRP/INR - 38.00
XRP/JPY - ¥ 67.27
XRP/KRW - 667.59
XRP/MXN - Mex$ 9.50
XRP/MYR - RM 2.15
XRP/NOK - kr 4.98
XRP/NZD - NZ$ 0.81
XRP/PHP - 27.51
XRP/PLN - 2.30
XRP/RON - lei 2.39
XRP/RUB - 26.75
XRP/SEK - kr 5.31
XRP/SGD - S$ 0.67
XRP/THB - ฿ 17.65
XRP/TRY - 8.61
XRP/USD - $ 0.47
XRP/ZAR - R 8.43
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
6
2022-09-26
0.99 лв.1.01 лв.0.93 лв.0.94 лв.-5.49%
20.95%
 0.00002440225,996,156,124 лв. 
47,042,092,000 лв. 
1.93%
2.35%
 49,900,666,456 
6
2022-09-25
0.99 лв.1.05 лв.0.97 лв.1.00 лв.0.72%
37.24%
 0.00002625076,907,475,733 лв. 
49,619,321,058 лв. 
3.43%
2.51%
 49,848,747,475 
6
2022-09-24
1.02 лв.1.04 лв.0.96 лв.0.99 лв.-3.23%
30.64%
 0.00002586537,123,505,393 лв. 
49,278,406,351 лв. 
3.22%
2.47%
 49,848,747,475 
6
2022-09-23
0.97 лв.1.10 лв.0.91 лв.1.01 лв.4.46%
41.97%
 0.000026230315,448,790,332 лв. 
50,153,832,920 лв. 
4.84%
2.52%
 49,848,747,475 
6
2022-09-22
0.79 лв.0.98 лв.0.79 лв.0.97 лв.22.29%
48.39%
 0.00002495879,789,027,366 лв. 
48,148,964,819 лв. 
3.23%
2.42%
 49,848,747,475 
7
2022-09-21
0.81 лв.0.84 лв.0.76 лв.0.78 лв.-4.39%
15.86%
 0.00002139116,678,470,479 лв. 
38,768,157,775 лв. 
1.96%
2.07%
 49,848,747,475 
6
2022-09-20
0.76 лв.0.82 лв.0.73 лв.0.81 лв.7.20%
24.59%
 0.00002196097,650,213,811 лв. 
40,480,931,369 лв. 
2.83%
2.11%
 49,848,747,475 
7
2022-09-19
0.70 лв.0.77 лв.0.67 лв.0.76 лв.7.62%
7.83%
 0.00001977365,473,084,997 лв. 
37,766,333,415 лв. 
1.77%
1.92%
 49,848,747,475 
7
2022-09-18
0.74 лв.0.78 лв.0.70 лв.0.70 лв.-4.16%
1.25%
 0.00001851624,858,792,736 лв. 
35,076,804,933 лв. 
1.96%
1.81%
 49,826,021,773 
7
2022-09-17
0.70 лв.0.74 лв.0.68 лв.0.73 лв.5.16%
4.90%
 0.00001863413,161,088,401 лв. 
36,597,117,152 лв. 
1.66%
1.80%
 49,826,021,773 
7
2022-09-16
0.64 лв.0.70 лв.0.63 лв.0.70 лв.9.19%
0.08%
 0.00001805592,689,876,842 лв. 
34,816,202,283 лв. 
1.05%
1.75%
 49,826,021,773 
7
2022-09-15
0.67 лв.0.67 лв.0.64 лв.0.64 лв.-4.49%
-4.10%
 0.00001657562,987,207,542 лв. 
31,937,895,854 лв. 
0.90%
1.60%
 49,826,021,773 
7
2022-09-14
0.65 лв.0.67 лв.0.65 лв.0.67 лв.2.78%
1.34%
 0.00001689172,407,756,667 лв. 
33,426,072,702 лв. 
0.81%
1.61%
 49,826,021,773 
7
2022-09-13
0.69 лв.0.69 лв.0.64 лв.0.64 лв.-7.23%
3.15%
 0.00001648642,793,302,272 лв. 
32,006,347,797 лв. 
0.71%
1.58%
 49,826,021,773 
7
2022-09-12
0.69 лв.0.70 лв.0.68 лв.0.70 лв.1.03%
7.72%
 0.00001605422,088,652,467 лв. 
34,819,748,595 лв. 
0.58%
1.58%
 49,826,021,773 
7
2022-09-11
0.70 лв.0.70 лв.0.69 лв.0.69 лв.-0.70%
7.10%
 0.00001631861,268,486,671 лв. 
34,463,571,814 лв. 
0.49%
1.58%
 49,826,021,773 
7
2022-09-10
0.70 лв.0.70 лв.0.69 лв.0.70 лв.0.32%
8.40%
 0.00001648871,663,104,471 лв. 
34,707,492,233 лв. 
0.58%
1.58%
 49,826,021,773 
7
2022-09-09
0.66 лв.0.69 лв.0.66 лв.0.69 лв.4.61%
7.71%
 0.00001669492,885,895,773 лв. 
34,543,435,801 лв. 
0.75%
1.60%
 49,826,021,773 
7
2022-09-08
0.66 лв.0.67 лв.0.65 лв.0.67 лв.0.93%
2.29%
 0.00001762682,089,607,722 лв. 
33,117,742,279 лв. 
0.76%
1.62%
 49,646,492,379 
7
2022-09-07
0.64 лв.0.67 лв.0.63 лв.0.67 лв.4.60%
3.01%
 0.00001749112,235,925,253 лв. 
33,168,619,101 лв. 
0.77%
1.61%
 49,646,492,379 
7
2022-09-06
0.65 лв.0.67 лв.0.63 лв.0.63 лв.-3.09%
-1.38%
 0.00001709692,625,794,039 лв. 
31,447,002,541 лв. 
0.76%
1.58%
 49,646,492,379 
8
2022-09-05
0.65 лв.0.65 лв.0.63 лв.0.65 лв.0.46%
-0.10%
 0.00001678731,482,745,747 лв. 
32,305,926,721 лв. 
0.67%
1.57%
 49,646,492,379 
8
2022-09-04
0.64 лв.0.65 лв.0.64 лв.0.65 лв.0.51%
2.30%
 0.0000166021842,539,706 лв. 
32,161,040,363 лв. 
0.47%
1.57%
 49,646,492,379 
8
2022-09-03
0.65 лв.0.65 лв.0.64 лв.0.64 лв.-0.31%
-1.66%
 0.0000166508925,173,608 лв. 
31,999,188,395 лв. 
0.54%
1.58%
 49,646,492,379 
7
2022-09-02
0.66 лв.0.66 лв.0.64 лв.0.65 лв.-0.66%
-1.70%
 0.00001658541,767,121,624 лв. 
32,303,356,185 лв. 
0.73%
1.58%
 49,646,492,379 
7
2022-09-01
0.64 лв.0.65 лв.0.63 лв.0.65 лв.1.62%
-4.65%
 0.00001655971,706,628,070 лв. 
32,250,540,718 лв. 
0.70%
1.58%
 49,646,492,379 
7
2022-08-31
0.64 лв.0.65 лв.0.63 лв.0.64 лв.0.17%
-5.34%
 0.00001635231,720,149,326 лв. 
31,730,681,496 лв. 
0.65%
1.57%
 49,646,492,379 
7
2022-08-30
0.65 лв.0.66 лв.0.63 лв.0.64 лв.-1.82%
-5.80%
 0.00001650711,859,589,388 лв. 
31,771,894,850 лв. 
0.67%
1.57%
 49,646,492,379 
7
2022-08-29
0.63 лв.0.65 лв.0.63 лв.0.65 лв.2.87%
-3.27%
 0.00001642771,930,131,894 лв. 
32,489,818,492 лв. 
0.75%
1.47%
 49,646,492,379 
7
2022-08-28
0.66 лв.0.66 лв.0.64 лв.0.64 лв.-3.38%
-6.20%
 0.00001648291,163,715,819 лв. 
31,494,624,001 лв. 
0.60%
1.48%
 49,537,223,666