CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
4 XRP (XRP)0.35 лв.
$0.19		-2.9945%
-4.87795%		 0.00002208932,781,292,120 лв. 
15,381,951,610 лв. 		1.41%
0.01% 		 44,112,853,111 
99,990,976,125 		$466.31
$1,056.98
XRP XRP =
BGN

XRP/AUD - A$ 0.30
XRP/BGN - 0.35 лв.
XRP/BRL - R$ 1.08
XRP/CAD - C$ 0.27
XRP/CHF - Fr. 0.19
XRP/CNY - CN¥ 1.39
XRP/CZK - Kč 4.88
XRP/DKK - kr. 1.33
XRP/EUR - € 0.18
XRP/GBP - £ 0.16
XRP/HKD - HK$ 1.51
XRP/HRK - kn 1.35
XRP/HUF - Ft 62.48
XRP/IDR - Rp 2,866
XRP/ILS - ₪ 0.69
XRP/INR - ₹ 14.79
XRP/JPY - ¥ 20.93
XRP/KRW - ₩ 241.80
XRP/MXN - Mex$ 4.41
XRP/MYR - RM 0.85
XRP/NOK - kr 1.95
XRP/NZD - NZ$ 0.32
XRP/PHP - ₱ 9.88
XRP/PLN - zł 0.81
XRP/RON - lei 0.87
XRP/RUB - ₽ 13.91
XRP/SEK - kr 1.88
XRP/SGD - S$ 0.28
XRP/THB - ฿ 6.22
XRP/TRY - ₺ 1.32
XRP/USD - $ 0.19
XRP/ZAR - R 3.42
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
4
2020-05-25		0.35 лв.0.35 лв.0.35 лв.0.35 лв.-2.9945%
-4.87795%		 0.00002208932,781,292,120 лв. 
15,381,951,610 лв. 		1.41%
0.01%		  44,112,853,111 
4
2020-05-24		0.36 лв.0.36 лв.0.35 лв.0.36 лв.-0.633165%
-2.11766%		 0.00002192712,558,575,396 лв. 
15,723,046,741 лв. 		1.38%
0.01%		  44,112,853,111 
4
2020-05-23		0.36 лв.0.36 лв.0.36 лв.0.36 лв.-0.684079%
-0.419185%		 0.00002161112,642,030,973 лв. 
15,800,736,661 лв. 		1.58%
0.01%		  44,112,853,111 
3
2020-05-22		0.35 лв.0.36 лв.0.35 лв.0.36 лв.2.90667%
0.800489%		 0.00002183683,312,658,638 лв. 
15,927,140,725 лв. 		1.74%
0.01%		  44,112,853,111 
4
2020-05-21		0.36 лв.0.36 лв.0.34 лв.0.35 лв.-2.80378%
-3.09904%		 0.00002147983,158,930,513 лв. 
15,453,824,814 лв. 		1.40%
0.01%		  44,112,853,111 
3
2020-05-20		0.36 лв.0.37 лв.0.36 лв.0.36 лв.-1.06789%
0.326128%		 0.00002117153,427,185,088 лв. 
15,852,311,043 лв. 		1.61%
0.01%		  44,112,853,111 
3
2020-05-19		0.36 лв.0.37 лв.0.36 лв.0.36 лв.-0.361742%
2.84731%		 0.00002100143,551,659,747 лв. 
16,093,800,961 лв. 		1.57%
0.01%		  44,112,853,111 
3
2020-05-18		0.36 лв.0.37 лв.0.36 лв.0.37 лв.1.54304%
6.10127%		 0.00002105623,484,716,495 лв. 
16,188,113,539 лв. 		1.40%
0.01%		  44,112,853,111 
3
2020-05-17		0.36 лв.0.37 лв.0.36 лв.0.36 лв.0.473303%
2.17076%		 0.00002077723,153,615,177 лв. 
16,048,001,770 лв. 		1.38%
0.01%		  44,112,853,111 
3
2020-05-16		0.36 лв.0.36 лв.0.36 лв.0.36 лв.0.914224%
-5.71764%		 0.00002139043,279,250,225 лв. 
15,995,979,091 лв. 		1.48%
0.01%		  44,112,853,111 
4
2020-05-15		0.37 лв.0.37 лв.0.36 лв.0.36 лв.-1.74773%
-9.50078%		 0.0000212643,687,154,096 лв. 
15,922,239,528 лв. 		1.39%
0.01%		  44,112,853,111 
3
2020-05-14		0.36 лв.0.37 лв.0.36 лв.0.37 лв.0.370479%
-7.30402%		 0.00002085813,927,678,338 лв. 
16,187,980,166 лв. 		1.25%
0.01%		  44,112,853,111 
3
2020-05-13		0.36 лв.0.36 лв.0.36 лв.0.36 лв.1.95098%
-7.26337%		 0.00002173263,520,602,861 лв. 
16,073,066,447 лв. 		1.36%
0.01%		  44,112,853,111 
3
2020-05-12		0.35 лв.0.36 лв.0.35 лв.0.36 лв.2.68638%
-8.896%		 0.00002243963,732,605,749 лв. 
15,748,997,589 лв. 		1.49%
0.01%		  44,112,853,111 
3
2020-05-11		0.36 лв.0.36 лв.0.35 лв.0.35 лв.-2.95349%
-12.204%		 0.00002238944,496,067,707 лв. 
15,356,758,351 лв. 		1.37%
0.01%		  44,112,853,111 
3
2020-05-10		0.36 лв.0.36 лв.0.35 лв.0.36 лв.-8.49564%
-9.11951%		 0.00002256485,494,006,255 лв. 
15,779,879,277 лв. 		1.46%
0.01%		  44,112,853,111 
3
2020-05-09		0.40 лв.0.40 лв.0.39 лв.0.39 лв.-1.04799%
-2.68353%		 0.00002265144,636,555,890 лв. 
17,380,216,923 лв. 		1.61%
0.01%		  44,112,853,111 
3
2020-05-08		0.40 лв.0.40 лв.0.39 лв.0.40 лв.0.825805%
0.993497%		 0.00002207434,446,288,600 лв. 
17,562,191,772 лв. 		1.40%
0.01%		  44,112,853,111 
3
2020-05-07		0.39 лв.0.40 лв.0.39 лв.0.40 лв.0.5033%
1.84794%		 0.00002220314,665,129,561 лв. 
17,455,900,656 лв. 		1.35%
0.01%		  44,112,853,111 
3
2020-05-06		0.39 лв.0.40 лв.0.39 лв.0.40 лв.0.813208%
-3.41734%		 0.00002348413,829,015,696 лв. 
17,519,255,779 лв. 		1.35%
0.01%		  44,112,853,111 
3
2020-05-05		0.39 лв.0.40 лв.0.39 лв.0.39 лв.-1.22476%
1.3092%		 0.00002412053,821,950,948 лв. 
17,236,231,338 лв. 		1.45%
0.01%		  44,112,853,111 
3
2020-05-04		0.38 лв.0.39 лв.0.38 лв.0.39 лв.-0.00335383%
11.7158%		 0.00002454974,411,201,972 лв. 
17,384,749,571 лв. 		1.51%
0.01%		  44,112,853,111 
3
2020-05-03		0.40 лв.0.40 лв.0.39 лв.0.39 лв.-1.575%
11.8138%		 0.00002469263,904,348,081 лв. 
17,335,353,153 лв. 		1.37%
0.01%		  44,112,853,111 
3
2020-05-02		0.39 лв.0.40 лв.0.39 лв.0.40 лв.2.12092%
14.6301%		 0.00002499563,894,154,942 лв. 
17,623,605,705 лв. 		1.58%
0.01%		  44,112,853,111 
3
2020-05-01		0.38 лв.0.40 лв.0.38 лв.0.39 лв.1.99197%
12.9084%		 0.00002462354,146,735,189 лв. 
17,265,900,332 лв. 		1.49%
0.01%		  44,112,853,111 
3
2020-04-30		0.41 лв.0.42 лв.0.38 лв.0.38 лв.-5.03797%
11.3236%		 0.00002445565,706,356,781 лв. 
16,980,928,044 лв. 		1.38%
0.01%		  44,112,853,111 
3
2020-04-29		0.39 лв.0.41 лв.0.39 лв.0.41 лв.6.79831%
21.084%		 0.00002573965,577,067,663 лв. 
18,141,378,415 лв. 		1.51%
0.02%		  44,112,853,111 
3
2020-04-28		0.36 лв.0.39 лв.0.36 лв.0.39 лв.9.04256%
16.5221%		 0.00002757034,397,853,008 лв. 
17,126,879,286 лв. 		1.94%
0.01%		  44,112,853,111 
3
2020-04-27		0.36 лв.0.36 лв.0.35 лв.0.36 лв.0.615817%
7.0462%		 0.00002540053,258,450,718 лв. 
15,763,041,967 лв. 		1.32%
0.01%		  44,112,853,111 
3
2020-04-26		0.35 лв.0.36 лв.0.35 лв.0.36 лв.0.895586%
1.89817%		 0.00002568033,032,852,478 лв. 
15,656,806,100 лв. 		1.34%
0.01%		  44,089,620,959 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2020, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s