CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,636,634,114,146 лв. ||| 24ч обем: 280,097,788,182 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
7 XRP (XRP)0.96 лв.
$0.53		0.37%
7.75%		 0.000008217982,344,595,017 лв. 
53,113,697,287 лв. 		0.84%
1.15% 		 55,129,144,019 
99,987,674,482 		$1,479.34
$2,683.07
XRP XRP =
BGN

XRP/AUD - A$ 0.81
XRP/BGN - 0.96 лв.
XRP/BRL - R$ 2.73
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.83
XRP/CZK - Kč 12.40
XRP/DKK - kr. 3.67
XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.14
XRP/HRK - kn 3.74
XRP/HUF - Ft 193.54
XRP/IDR - Rp 8,574
XRP/ILS - ₪ 2.01
XRP/INR - ₹ 44.02
XRP/JPY - ¥ 82.20
XRP/KRW - ₩ 727.03
XRP/MXN - Mex$ 9.10
XRP/MYR - RM 2.53
XRP/NOK - kr 5.80
XRP/NZD - NZ$ 0.89
XRP/PHP - ₱ 30.56
XRP/PLN - zł 2.13
XRP/RON - lei 2.45
XRP/RUB - ₽ 48.76
XRP/SEK - kr 5.75
XRP/SGD - S$ 0.72
XRP/THB - ฿ 19.56
XRP/TRY - ₺ 17.19
XRP/USD - $ 0.53
XRP/ZAR - R 10.05
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
7
2024-04-26		0.96 лв.0.97 лв.0.95 лв.0.96 лв.0.37%
7.75%		 0.000008217982,344,595,017 лв. 
53,113,697,287 лв. 		0.84%
1.15%		  55,129,144,019 
7
2024-04-25		0.96 лв.0.97 лв.0.94 лв.0.96 лв.-0.25%
4.50%		 0.000008152732,353,560,003 лв. 
52,942,072,707 лв. 		0.83%
1.13%		  55,129,144,019 
7
2024-04-24		1.00 лв.1.01 лв.0.95 лв.0.96 лв.-3.35%
6.46%		 0.000008197492,799,332,193 лв. 
53,061,348,533 лв. 		0.93%
1.14%		  55,129,144,019 
7
2024-04-23		1.02 лв.1.02 лв.1.00 лв.1.00 лв.-2.04%
9.75%		 0.000008213392,482,073,688 лв. 
55,166,603,363 лв. 		1.02%
1.15%		  55,129,144,019 
7
2024-04-22		0.96 лв.1.04 лв.0.96 лв.1.02 лв.6.11%
11.85%		 0.000008327683,056,924,175 лв. 
56,259,597,364 лв. 		1.19%
1.17%		  55,129,144,019 
7
2024-04-21		0.97 лв.0.98 лв.0.95 лв.0.96 лв.-0.77%
3.91%		 0.000008079611,644,802,518 лв. 
53,025,621,450 лв. 		0.82%
1.13%		  55,129,144,019 
7
2024-04-20		0.92 лв.0.97 лв.0.92 лв.0.97 лв.4.86%
9.87%		 0.000008149192,276,146,230 лв. 
53,535,233,866 лв. 		1.03%
1.14%		  55,129,144,019 
7
2024-04-19		0.92 лв.0.94 лв.0.87 лв.0.93 лв.0.25%
-8.08%		 0.000007882463,937,995,071 лв. 
51,060,330,583 лв. 		0.97%
1.12%		  55,129,144,019 
7
2024-04-18		0.91 лв.0.93 лв.0.89 лв.0.92 лв.1.62%
-17.39%		 0.000007927842,604,179,415 лв. 
50,838,857,626 лв. 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		0.91 лв.0.93 лв.0.88 лв.0.91 лв.-0.34%
-19.76%		 0.000008074873,300,290,042 лв. 
50,267,380,899 лв. 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		0.92 лв.0.92 лв.0.88 лв.0.92 лв.-0.01%
-19.02%		 0.00000779623,526,957,805 лв. 
50,450,972,050 лв. 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		0.93 лв.0.95 лв.0.89 лв.0.91 лв.-1.58%
-19.31%		 0.000007828754,330,239,036 лв. 
50,331,803,275 лв. 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		0.88 лв.0.93 лв.0.86 лв.0.93 лв.4.82%
-15.09%		 0.000007677275,196,568,925 лв. 
51,136,393,509 лв. 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		1.01 лв.1.01 лв.0.80 лв.0.88 лв.-12.26%
-18.90%		 0.00000748567,268,874,263 лв. 
48,763,999,282 лв. 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		1.11 лв.1.12 лв.0.95 лв.1.00 лв.-9.93%
-6.69%		 0.000008158315,230,058,218 лв. 
55,152,850,715 лв. 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		1.12 лв.1.13 лв.1.10 лв.1.11 лв.-1.36%
2.65%		 0.000008686232,221,280,830 лв. 
61,027,325,543 лв. 		0.79%
1.21%		  55,051,549,471 
6
2024-04-10		1.11 лв.1.12 лв.1.08 лв.1.11 лв.0.50%
7.23%		 0.000008753214,222,910,422 лв. 
61,237,787,655 лв. 		1.26%
1.21%		  55,051,549,471 
6
2024-04-09		1.11 лв.1.15 лв.1.09 лв.1.10 лв.-0.36%
4.78%		 0.000008871634,366,890,037 лв. 
60,804,060,710 лв. 		1.26%
1.23%		  55,051,549,471 
6
2024-04-08		1.07 лв.1.13 лв.1.06 лв.1.11 лв.3.56%
0.64%		 0.00000859743,630,026,160 лв. 
61,180,057,682 лв. 		1.08%
1.19%		  55,051,549,471 
7
2024-04-07		1.07 лв.1.09 лв.1.07 лв.1.07 лв.0.16%
-5.43%		 0.000008570341,671,357,773 лв. 
59,106,358,942 лв. 		0.77%
1.19%		  55,051,549,471 
7
2024-04-06		1.06 лв.1.08 лв.1.06 лв.1.07 лв.0.99%
-4.41%		 0.000008608571,572,613,652 лв. 
59,028,335,013 лв. 		0.73%
1.20%		  55,051,549,471 
7
2024-04-05		1.07 лв.1.07 лв.1.03 лв.1.06 лв.-0.94%
-6.82%		 0.000008651172,769,284,307 лв. 
58,401,982,570 лв. 		0.83%
1.21%		  55,051,549,471 
7
2024-04-04		1.04 лв.1.10 лв.1.02 лв.1.07 лв.3.04%
-5.00%		 0.000008656243,952,793,824 лв. 
58,930,824,723 лв. 		1.18%
1.21%		  55,051,549,471 
7
2024-04-03		1.06 лв.1.07 лв.1.03 лв.1.04 лв.-1.71%
-5.92%		 0.000008708462,993,097,134 лв. 
57,374,198,746 лв. 		0.85%
1.20%		  54,942,400,126 
7
2024-04-02		1.11 лв.1.12 лв.1.05 лв.1.06 лв.-4.29%
-7.34%		 0.000008946063,940,497,264 лв. 
58,371,504,624 лв. 		0.86%
1.23%		  54,942,400,126 
6
2024-04-01		1.14 лв.1.15 лв.1.08 лв.1.11 лв.-2.69%
-4.32%		 0.000008773963,210,363,059 лв. 
60,952,752,828 лв. 		0.89%
1.22%		  54,942,400,126 
6
2024-03-31		1.13 лв.1.14 лв.1.13 лв.1.14 лв.1.25%
-0.73%		 0.000008825931,373,392,323 лв. 
62,626,250,739 лв. 		0.61%
1.22%		  54,942,400,126 
6
2024-03-30		1.14 лв.1.15 лв.1.12 лв.1.13 лв.-1.48%
0.51%		 0.000008917531,888,899,490 лв. 
61,947,899,593 лв. 		0.82%
1.23%		  54,942,400,126 
6
2024-03-29		1.13 лв.1.16 лв.1.11 лв.1.14 лв.1.06%
3.38%		 0.00000902763,393,120,064 лв. 
62,794,370,494 лв. 		1.14%
1.25%		  54,942,400,126 
6
2024-03-28		1.11 лв.1.15 лв.1.09 лв.1.13 лв.2.14%
-2.67%		 0.000008831273,224,961,571 лв. 
61,909,777,526 лв. 		0.91%
1.22%		  54,884,241,878 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s