CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
3 XRP (XRP)0.52 лв.
$0.31
8.52331%
40.4283%
 0.00002766015,498,027,218 лв. 
23,341,645,392 лв. 
3.96%
0.00%
 44,862,646,997 
99,990,908,537 
$760.19
$1,694.33
XRP XRP =
BGN

XRP/AUD - A$ 0.44
XRP/BGN - 0.52 лв.
XRP/BRL - R$ 1.66
XRP/CAD - C$ 0.42
XRP/CHF - Fr. 0.29
XRP/CNY - CN¥ 2.18
XRP/CZK - 6.98
XRP/DKK - kr. 1.98
XRP/EUR - 0.27
XRP/GBP - £ 0.24
XRP/HKD - HK$ 2.42
XRP/HRK - kn 1.99
XRP/HUF - Ft 91.60
XRP/IDR - Rp 4,558
XRP/ILS - 1.07
XRP/INR - 23.49
XRP/JPY - ¥ 33.14
XRP/KRW - 372.90
XRP/MXN - Mex$ 7.07
XRP/MYR - RM 1.32
XRP/NOK - kr 2.85
XRP/NZD - NZ$ 0.47
XRP/PHP - 15.39
XRP/PLN - 1.17
XRP/RON - lei 1.28
XRP/RUB - 22.85
XRP/SEK - kr 2.73
XRP/SGD - S$ 0.43
XRP/THB - ฿ 9.75
XRP/TRY - 2.18
XRP/USD - $ 0.31
XRP/ZAR - R 5.38
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
3
2020-08-04
0.52 лв.0.52 лв.0.52 лв.0.52 лв.6.71409%
38.5897%
 0.00002755915,554,964,742 лв. 
23,120,423,771 лв. 
3.93%
0.00%
 44,862,646,997 
3
2020-08-03
0.49 лв.0.53 лв.0.49 лв.0.52 лв.8.52331%
40.4283%
 0.00002766015,498,027,218 лв. 
23,341,645,392 лв. 
3.96%
0.00%
 44,862,646,997 
3
2020-08-02
0.48 лв.0.51 лв.0.46 лв.0.47 лв.-0.925783%
32.5433%
 0.0000258327,923,114,686 лв. 
21,296,910,708 лв. 
3.92%
0.00%
 44,862,646,997 
3
2020-08-01
0.43 лв.0.48 лв.0.42 лв.0.48 лв.13.6686%
35.8994%
 0.00002488735,266,688,517 лв. 
21,664,455,622 лв. 
3.12%
0.00%
 44,862,646,997 
3
2020-07-31
0.40 лв.0.42 лв.0.40 лв.0.42 лв.3.76203%
24.8423%
 0.00002251612,928,266,272 лв. 
18,987,187,031 лв. 
2.06%
0.00%
 44,862,646,997 
3
2020-07-30
0.40 лв.0.41 лв.0.40 лв.0.41 лв.-0.212124%
18.2626%
 0.00002198152,785,081,188 лв. 
18,164,904,028 лв. 
1.97%
0.00%
 44,848,773,395 
3
2020-07-29
0.38 лв.0.41 лв.0.38 лв.0.41 лв.6.01055%
21.4912%
 0.0000217583,343,968,753 лв. 
18,261,212,744 лв. 
2.32%
0.00%
 44,848,773,395 
3
2020-07-28
0.37 лв.0.39 лв.0.36 лв.0.39 лв.3.33358%
17.3922%
 0.00002116023,051,421,529 лв. 
17,419,627,482 лв. 
1.65%
0.00%
 44,848,773,395 
3
2020-07-27
0.37 лв.0.37 лв.0.37 лв.0.37 лв.4.00439%
14.4979%
 0.00002033092,700,928,441 лв. 
16,729,618,398 лв. 
1.47%
0.00%
 44,848,773,395 
4
2020-07-22
0.34 лв.0.34 лв.0.34 лв.0.34 лв.0.534913%
-0.315897%
 0.00002115391,534,808,236 лв. 
15,038,573,992 лв. 
1.44%
0.00%
 44,812,133,482 
4
2020-07-21
0.33 лв.0.34 лв.0.33 лв.0.34 лв.1.93894%
-0.0717314%
 0.00002121121,579,446,731 лв. 
15,102,527,045 лв. 
1.52%
0.00%
 44,812,133,482 
4
2020-07-20
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-2.35535%
-2.1458%
 0.00002121941,450,646,826 лв. 
14,702,175,692 лв. 
1.68%
0.00%
 44,257,803,618 
4
2020-07-19
0.34 лв.0.34 лв.0.34 лв.0.34 лв.-0.385493%
-0.12964%
 0.00002179111,405,754,446 лв. 
15,086,984,112 лв. 
1.80%
0.00%
 44,257,803,618 
4
2020-07-18
0.33 лв.0.34 лв.0.33 лв.0.34 лв.2.57436%
-0.879302%
 0.00002175451,480,787,948 лв. 
15,076,161,577 лв. 
1.91%
0.00%
 44,257,803,618 
4
2020-07-17
0.33 лв.0.34 лв.0.33 лв.0.33 лв.0.395229%
-2.70785%
 0.00002122031,610,141,624 лв. 
14,697,500,864 лв. 
1.88%
0.00%
 44,257,803,618 
4
2020-07-16
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-2.02998%
-3.77173%
 0.00002112941,808,955,426 лв. 
14,686,055,973 лв. 
1.80%
0.00%
 44,257,803,618 
4
2020-07-15
0.34 лв.0.34 лв.0.34 лв.0.34 лв.-0.771689%
-2.2338%
 0.00002144761,834,229,675 лв. 
14,933,712,677 лв. 
1.89%
0.00%
 44,257,803,618 
4
2020-07-14
0.34 лв.0.34 лв.0.34 лв.0.34 лв.0.143852%
5.94764%
 0.00002147012,046,084,153 лв. 
15,082,243,148 лв. 
1.86%
0.00%
 44,257,803,618 
4
2020-07-13
0.35 лв.0.35 лв.0.34 лв.0.34 лв.-0.624071%
6.38253%
 0.00002149482,078,519,562 лв. 
15,147,672,221 лв. 
1.80%
0.00%
 44,257,803,618 
4
2020-07-12
0.35 лв.0.35 лв.0.34 лв.0.35 лв.-0.275612%
13.2138%
 0.00002158151,450,275,759 лв. 
15,315,218,533 лв. 
1.62%
0.00%
 44,257,803,618 
4
2020-07-11
0.35 лв.0.35 лв.0.34 лв.0.35 лв.1.38277%
13.0665%
 0.00002177051,752,320,293 лв. 
15,386,751,084 лв. 
2.01%
0.00%
 44,257,803,618 
4
2020-07-10
0.35 лв.0.35 лв.0.34 лв.0.34 лв.-2.20953%
11.7708%
 0.00002139871,972,379,578 лв. 
15,154,261,722 лв. 
1.91%
0.00%
 44,257,803,618 
4
2020-07-09
0.35 лв.0.36 лв.0.35 лв.0.35 лв.-0.622747%
14.8079%
 0.0000218183,205,000,003 лв. 
15,501,678,496 лв. 
2.61%
0.00%
 44,257,803,618 
4
2020-07-08
0.32 лв.0.35 лв.0.32 лв.0.35 лв.10.866%
15.2941%
 0.00002163613,201,504,642 лв. 
15,615,322,164 лв. 
2.34%
0.00%
 44,257,803,618 
4
2020-07-07
0.33 лв.0.33 лв.0.32 лв.0.32 лв.-1.48033%
4.90527%
 0.00001995951,901,688,766 лв. 
14,168,361,656 лв. 
1.91%
0.00%
 44,257,803,618 
4
2020-07-06
0.31 лв.0.32 лв.0.31 лв.0.32 лв.5.93565%
5.10209%
 0.00002015412,409,878,369 лв. 
14,312,499,493 лв. 
1.95%
0.00%
 44,257,803,618 
4
2020-07-05
0.31 лв.0.31 лв.0.31 лв.0.31 лв.-0.291247%
-0.708424%
 0.00001948391,673,653,186 лв. 
13,621,885,333 лв. 
1.96%
0.00%
 44,257,803,618 
4
2020-07-04
0.31 лв.0.31 лв.0.31 лв.0.31 лв.0.855195%
0.316769%
 0.00001955381,763,889,445 лв. 
13,707,472,477 лв. 
2.16%
0.00%
 44,257,803,618 
4
2020-07-03
0.31 лв.0.31 лв.0.31 лв.0.31 лв.-0.330877%
-3.7275%
 0.00001943711,684,677,889 лв. 
13,578,110,156 лв. 
2.06%
0.00%
 44,257,803,618 
4
2020-07-02
0.31 лв.0.31 лв.0.30 лв.0.31 лв.-0.943652%
-4.18917%
 0.00001922291,791,749,496 лв. 
13,523,429,458 лв. 
1.81%
0.00%
 44,257,803,618