Топ Криптовалути 2019 Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 5 | XRP (XRP) | 0.44 лв. $0.27 | -0.991361% -2.38988% | 0.00000841995 | 7,862,309,692 лв. 20,026,791,314 лв. | 1.45% 1.27% | 45,404,028,640 99,990,831,162  | $669.21 $1,473.76 | |
XRP/AUD - A$ 0.36 XRP/BGN - 0.44 лв. XRP/BRL - R$ 1.49 XRP/CAD - C$ 0.35 XRP/CHF - Fr. 0.24 XRP/CNY - CN¥ 1.78 XRP/CZK - Kč 5.89 XRP/DKK - kr. 1.68
XRP/EUR - € 0.23 XRP/GBP - £ 0.20 XRP/HKD - HK$ 2.13 XRP/HRK - kn 1.70 XRP/HUF - Ft 80.50 XRP/IDR - Rp 3,862 XRP/ILS - ₪ 0.90 XRP/INR - ₹ 20.02
XRP/JPY - ¥ 28.46 XRP/KRW - ₩ 303.21 XRP/MXN - Mex$ 5.46 XRP/MYR - RM 1.11 XRP/NOK - kr 2.33 XRP/NZD - NZ$ 0.38 XRP/PHP - ₱ 13.19 XRP/PLN - zł 1.02
XRP/RON - lei 1.10 XRP/RUB - ₽ 20.54 XRP/SEK - kr 2.27 XRP/SGD - S$ 0.36 XRP/THB - ฿ 8.23 XRP/TRY - ₺ 2.02 XRP/USD - $ 0.27 XRP/ZAR - R 4.12
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 5 2021-01-22 | 0.43 лв. | 0.45 лв. | 0.39 лв. | 0.44 лв. | -0.991361% -2.38988% | 0.00000841995 | 7,862,309,692 лв. 20,026,791,314 лв. | 1.45% 1.27% | 45,404,028,640 | 5 2021-01-21 | 0.48 лв. | 0.49 лв. | 0.42 лв. | 0.43 лв. | -8.11627% -8.50872% | 0.00000868668 | 7,167,027,911 лв. 19,649,358,311 лв. | 1.40% 1.32% | 45,404,028,640 | 5 2021-01-20 | 0.48 лв. | 0.50 лв. | 0.46 лв. | 0.48 лв. | -0.942599% -2.71723% | 0.00000835854 | 7,303,853,555 лв. 21,871,323,556 лв. | 1.50% 1.27% | 45,404,028,640 | 5 2021-01-19 | 0.46 лв. | 0.52 лв. | 0.46 лв. | 0.48 лв. | 4.08513% 1.34237% | 0.00000812177 | 9,040,784,962 лв. 21,580,076,391 лв. | 1.99% 1.25% | 45,404,028,640 | 5 2021-01-18 | 0.45 лв. | 0.47 лв. | 0.44 лв. | 0.46 лв. | 2.46335% -0.196244% | 0.00000775711 | 5,246,766,838 лв. 20,950,703,635 лв. | 1.49% 1.21% | 45,404,028,640 | 5 2021-01-17 | 0.45 лв. | 0.46 лв. | 0.44 лв. | 0.45 лв. | -0.772322% -12.13% | 0.00000773982 | 5,655,063,845 лв. 20,447,750,834 лв. | 1.44% 1.04% | 45,404,028,640 | 5 2021-01-16 | 0.45 лв. | 0.48 лв. | 0.45 лв. | 0.45 лв. | 0.838618% -14.9634% | 0.00000773501 | 6,681,976,012 лв. 20,651,328,739 лв. | 1.53% 1.21% | 45,404,028,640 | 4 2021-01-15 | 0.48 лв. | 0.49 лв. | 0.43 лв. | 0.45 лв. | -5.18453% -10.9564% | 0.00000758252 | 7,992,649,196 лв. 20,481,695,131 лв. | 1.67% 1.22% | 45,404,028,640 | 4 2021-01-14 | 0.49 лв. | 0.50 лв. | 0.46 лв. | 0.48 лв. | -3.39984% -12.7821% | 0.00000754405 | 8,498,695,816 лв. 21,569,915,407 лв. | 2.02% 1.23% | 45,404,028,640 | 4 2021-01-13 | 0.47 лв. | 0.50 лв. | 0.46 лв. | 0.49 лв. | 4.98697% 21.0004% | 0.00000819466 | 7,765,846,309 лв. 22,300,112,834 лв. | 1.84% 1.33% | 45,404,028,640 | 4 2021-01-12 | 0.46 лв. | 0.49 лв. | 0.45 лв. | 0.47 лв. | 2.37401% 28.5273% | 0.00000863121 | 10,665,794,921 лв. 21,277,968,097 лв. | 2.15% 1.39% | 45,404,028,640 | 4 2021-01-11 | 0.50 лв. | 0.50 лв. | 0.42 лв. | 0.47 лв. | -8.20502% 24.7449% | 0.00000814707 | 15,771,845,166 лв. 21,192,161,237 лв. | 2.03% 1.33% | 45,404,028,640 | 4 2021-01-10 | 0.53 лв. | 0.58 лв. | 0.48 лв. | 0.51 лв. | -3.44835% 41.0128% | 0.00000826929 | 15,419,940,495 лв. 23,097,535,895 лв. | 2.63% 1.33% | 45,404,028,640 | 4 2021-01-09 | 0.52 лв. | 0.54 лв. | 0.49 лв. | 0.53 лв. | 4.88185% 47.8193% | 0.00000813455 | 11,511,445,389 лв. 23,851,833,350 лв. | 2.54% 1.32% | 45,404,028,640 | 4 2021-01-08 | 0.53 лв. | 0.55 лв. | 0.47 лв. | 0.51 лв. | -5.11299% 34.5901% | 0.00000788135 | 15,631,118,645 лв. 23,350,805,526 лв. | 2.79% 1.31% | 45,404,028,640 | 4 2021-01-07 | 0.40 лв. | 0.58 лв. | 0.40 лв. | 0.52 лв. | 28.3167% 45.5692% | 0.00000826776 | 25,155,389,617 лв. 23,481,680,432 лв. | 4.44% 1.36% | 45,404,028,640 | 4 2021-01-06 | 0.36 лв. | 0.42 лв. | 0.36 лв. | 0.40 лв. | 10.6973% 16.918% | 0.00000683455 | 11,988,985,869 лв. 18,157,264,864 лв. | 2.33% 1.10% | 45,404,028,640 | 5 2021-01-05 | 0.38 лв. | 0.38 лв. | 0.35 лв. | 0.36 лв. | -2.48557% 2.82688% | 0.00000665524 | 8,563,735,935 лв. 16,377,224,815 лв. | 1.87% 1.08% | 45,404,028,640 | 4 2021-01-04 | 0.36 лв. | 0.41 лв. | 0.35 лв. | 0.38 лв. | 5.0114% -5.65135% | 0.00000742004 | 9,643,313,990 лв. 17,152,382,403 лв. | 1.75% 1.19% | 45,404,028,640 | 5 2021-01-03 | 0.35 лв. | 0.38 лв. | 0.35 лв. | 0.36 лв. | 1.80539% -20.8444% | 0.00000687257 | 8,240,377,615 лв. 16,470,081,068 лв. | 1.62% 1.13% | 45,404,028,640 | 4 2021-01-02 | 0.38 лв. | 0.38 лв. | 0.35 лв. | 0.36 лв. | -7.17609% -23.858% | 0.00000692105 | 7,652,313,368 лв. 16,129,331,540 лв. | 2.07% 1.17% | 45,404,028,640 | 4 2021-01-01 | 0.35 лв. | 0.40 лв. | 0.35 лв. | 0.38 лв. | 6.59492% -24.0532% | 0.00000808608 | 9,435,272,372 лв. 17,269,321,825 лв. | 3.67% 1.34% | 45,404,028,640 | 4 2020-12-31 | 0.34 лв. | 0.36 лв. | 0.33 лв. | 0.35 лв. | 2.22253% -26.669% | 0.00000759913 | 8,567,419,116 лв. 16,008,180,510 лв. | 3.28% 1.26% | 45,404,028,640 | 4 2020-12-30 | 0.35 лв. | 0.37 лв. | 0.31 лв. | 0.34 лв. | -3.90247% -16.6176% | 0.00000736506 | 14,237,146,886 лв. 15,355,518,392 лв. | 4.69% 1.20% | 45,404,028,640 | 4 2020-12-29 | 0.39 лв. | 0.40 лв. | 0.28 лв. | 0.35 лв. | -11.9552% -49.4986% | 0.00000810459 | 20,599,998,133 лв. 16,051,920,940 лв. | 6.48% 1.32% | 45,404,028,640 | 4 2020-12-28 | 0.45 лв. | 0.49 лв. | 0.38 лв. | 0.39 лв. | -14.0375% -53.3822% | 0.00000907348 | 13,414,999,201 лв. 17,888,556,169 лв. | 4.12% 1.48% | 45,404,028,640 | 4 2020-12-27 | 0.47 лв. | 0.49 лв. | 0.44 лв. | 0.46 лв. | -2.52539% -49.5162% | 0.0000107591 | 14,923,725,879 лв. 20,714,550,236 лв. | 3.69% 1.76% | 45,404,028,640 | 4 2020-12-26 | 0.51 лв. | 0.52 лв. | 0.46 лв. | 0.47 лв. | -5.38549% -49.911% | 0.0000111503 | 16,106,377,634 лв. 21,510,046,334 лв. | 5.34% 1.84% | 45,404,028,640 | 4 2020-12-25 | 0.55 лв. | 0.61 лв. | 0.46 лв. | 0.51 лв. | 6.55908% -45.2059% | 0.0000129559 | 26,082,622,796 лв. 23,337,025,876 лв. | 8.79% 2.09% | 45,404,028,640 | 4 2020-12-24 | 0.42 лв. | 0.59 лв. | 0.39 лв. | 0.56 лв. | 35.8904% -41.2387% | 0.0000146369 | 27,054,575,990 лв. 25,370,876,188 лв. | 8.97% 2.35% | 45,404,028,640 |
|