|
Топ Криптовалути 2022 Пазарна капитализация: 1,999,260,765,228 лв. ||| 24ч обем: 311,342,602,471 лв. ||| Криптовалути: 608
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 6 |  XRP (XRP) | 0.94 лв.
$0.47 | -5.49%
20.95% | 0.0000244022 | 5,996,156,124 лв.
47,042,092,000 лв. | 1.93%
2.35% | 49,900,666,456
99,989,286,233 | $1,216.81
$2,438.20 | |
XRP/AUD - A$ 0.72
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.46
XRP/CAD - C$ 0.64
XRP/CHF - Fr. 0.46
XRP/CNY - CN¥ 3.35
XRP/CZK - Kč 11.91
XRP/DKK - kr. 3.60
XRP/EUR - € 0.48
XRP/GBP - £ 0.44
XRP/HKD - HK$ 3.67
XRP/HRK - kn 3.62
XRP/HUF - Ft 196.80
XRP/IDR - Rp 7,060
XRP/ILS - ₪ 1.64
XRP/INR - ₹ 38.00
XRP/JPY - ¥ 67.27
XRP/KRW - ₩ 667.59
XRP/MXN - Mex$ 9.50
XRP/MYR - RM 2.15
XRP/NOK - kr 4.98
XRP/NZD - NZ$ 0.81
XRP/PHP - ₱ 27.51
XRP/PLN - zł 2.30
XRP/RON - lei 2.39
XRP/RUB - ₽ 26.75
XRP/SEK - kr 5.31
XRP/SGD - S$ 0.67
XRP/THB - ฿ 17.65
XRP/TRY - ₺ 8.61
XRP/USD - $ 0.47
XRP/ZAR - R 8.43
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 6
2022-09-26 | 0.99 лв. | 1.01 лв. | 0.93 лв. | 0.94 лв. | -5.49%
20.95% | 0.0000244022 | 5,996,156,124 лв.
47,042,092,000 лв. | 1.93%
2.35% | 49,900,666,456 | 6
2022-09-25 | 0.99 лв. | 1.05 лв. | 0.97 лв. | 1.00 лв. | 0.72%
37.24% | 0.0000262507 | 6,907,475,733 лв.
49,619,321,058 лв. | 3.43%
2.51% | 49,848,747,475 | 6
2022-09-24 | 1.02 лв. | 1.04 лв. | 0.96 лв. | 0.99 лв. | -3.23%
30.64% | 0.0000258653 | 7,123,505,393 лв.
49,278,406,351 лв. | 3.22%
2.47% | 49,848,747,475 | 6
2022-09-23 | 0.97 лв. | 1.10 лв. | 0.91 лв. | 1.01 лв. | 4.46%
41.97% | 0.0000262303 | 15,448,790,332 лв.
50,153,832,920 лв. | 4.84%
2.52% | 49,848,747,475 | 6
2022-09-22 | 0.79 лв. | 0.98 лв. | 0.79 лв. | 0.97 лв. | 22.29%
48.39% | 0.0000249587 | 9,789,027,366 лв.
48,148,964,819 лв. | 3.23%
2.42% | 49,848,747,475 | 7
2022-09-21 | 0.81 лв. | 0.84 лв. | 0.76 лв. | 0.78 лв. | -4.39%
15.86% | 0.0000213911 | 6,678,470,479 лв.
38,768,157,775 лв. | 1.96%
2.07% | 49,848,747,475 | 6
2022-09-20 | 0.76 лв. | 0.82 лв. | 0.73 лв. | 0.81 лв. | 7.20%
24.59% | 0.0000219609 | 7,650,213,811 лв.
40,480,931,369 лв. | 2.83%
2.11% | 49,848,747,475 | 7
2022-09-19 | 0.70 лв. | 0.77 лв. | 0.67 лв. | 0.76 лв. | 7.62%
7.83% | 0.0000197736 | 5,473,084,997 лв.
37,766,333,415 лв. | 1.77%
1.92% | 49,848,747,475 | 7
2022-09-18 | 0.74 лв. | 0.78 лв. | 0.70 лв. | 0.70 лв. | -4.16%
1.25% | 0.0000185162 | 4,858,792,736 лв.
35,076,804,933 лв. | 1.96%
1.81% | 49,826,021,773 | 7
2022-09-17 | 0.70 лв. | 0.74 лв. | 0.68 лв. | 0.73 лв. | 5.16%
4.90% | 0.0000186341 | 3,161,088,401 лв.
36,597,117,152 лв. | 1.66%
1.80% | 49,826,021,773 | 7
2022-09-16 | 0.64 лв. | 0.70 лв. | 0.63 лв. | 0.70 лв. | 9.19%
0.08% | 0.0000180559 | 2,689,876,842 лв.
34,816,202,283 лв. | 1.05%
1.75% | 49,826,021,773 | 7
2022-09-15 | 0.67 лв. | 0.67 лв. | 0.64 лв. | 0.64 лв. | -4.49%
-4.10% | 0.0000165756 | 2,987,207,542 лв.
31,937,895,854 лв. | 0.90%
1.60% | 49,826,021,773 | 7
2022-09-14 | 0.65 лв. | 0.67 лв. | 0.65 лв. | 0.67 лв. | 2.78%
1.34% | 0.0000168917 | 2,407,756,667 лв.
33,426,072,702 лв. | 0.81%
1.61% | 49,826,021,773 | 7
2022-09-13 | 0.69 лв. | 0.69 лв. | 0.64 лв. | 0.64 лв. | -7.23%
3.15% | 0.0000164864 | 2,793,302,272 лв.
32,006,347,797 лв. | 0.71%
1.58% | 49,826,021,773 | 7
2022-09-12 | 0.69 лв. | 0.70 лв. | 0.68 лв. | 0.70 лв. | 1.03%
7.72% | 0.0000160542 | 2,088,652,467 лв.
34,819,748,595 лв. | 0.58%
1.58% | 49,826,021,773 | 7
2022-09-11 | 0.70 лв. | 0.70 лв. | 0.69 лв. | 0.69 лв. | -0.70%
7.10% | 0.0000163186 | 1,268,486,671 лв.
34,463,571,814 лв. | 0.49%
1.58% | 49,826,021,773 | 7
2022-09-10 | 0.70 лв. | 0.70 лв. | 0.69 лв. | 0.70 лв. | 0.32%
8.40% | 0.0000164887 | 1,663,104,471 лв.
34,707,492,233 лв. | 0.58%
1.58% | 49,826,021,773 | 7
2022-09-09 | 0.66 лв. | 0.69 лв. | 0.66 лв. | 0.69 лв. | 4.61%
7.71% | 0.0000166949 | 2,885,895,773 лв.
34,543,435,801 лв. | 0.75%
1.60% | 49,826,021,773 | 7
2022-09-08 | 0.66 лв. | 0.67 лв. | 0.65 лв. | 0.67 лв. | 0.93%
2.29% | 0.0000176268 | 2,089,607,722 лв.
33,117,742,279 лв. | 0.76%
1.62% | 49,646,492,379 | 7
2022-09-07 | 0.64 лв. | 0.67 лв. | 0.63 лв. | 0.67 лв. | 4.60%
3.01% | 0.0000174911 | 2,235,925,253 лв.
33,168,619,101 лв. | 0.77%
1.61% | 49,646,492,379 | 7
2022-09-06 | 0.65 лв. | 0.67 лв. | 0.63 лв. | 0.63 лв. | -3.09%
-1.38% | 0.0000170969 | 2,625,794,039 лв.
31,447,002,541 лв. | 0.76%
1.58% | 49,646,492,379 | 8
2022-09-05 | 0.65 лв. | 0.65 лв. | 0.63 лв. | 0.65 лв. | 0.46%
-0.10% | 0.0000167873 | 1,482,745,747 лв.
32,305,926,721 лв. | 0.67%
1.57% | 49,646,492,379 | 8
2022-09-04 | 0.64 лв. | 0.65 лв. | 0.64 лв. | 0.65 лв. | 0.51%
2.30% | 0.0000166021 | 842,539,706 лв.
32,161,040,363 лв. | 0.47%
1.57% | 49,646,492,379 | 8
2022-09-03 | 0.65 лв. | 0.65 лв. | 0.64 лв. | 0.64 лв. | -0.31%
-1.66% | 0.0000166508 | 925,173,608 лв.
31,999,188,395 лв. | 0.54%
1.58% | 49,646,492,379 | 7
2022-09-02 | 0.66 лв. | 0.66 лв. | 0.64 лв. | 0.65 лв. | -0.66%
-1.70% | 0.0000165854 | 1,767,121,624 лв.
32,303,356,185 лв. | 0.73%
1.58% | 49,646,492,379 | 7
2022-09-01 | 0.64 лв. | 0.65 лв. | 0.63 лв. | 0.65 лв. | 1.62%
-4.65% | 0.0000165597 | 1,706,628,070 лв.
32,250,540,718 лв. | 0.70%
1.58% | 49,646,492,379 | 7
2022-08-31 | 0.64 лв. | 0.65 лв. | 0.63 лв. | 0.64 лв. | 0.17%
-5.34% | 0.0000163523 | 1,720,149,326 лв.
31,730,681,496 лв. | 0.65%
1.57% | 49,646,492,379 | 7
2022-08-30 | 0.65 лв. | 0.66 лв. | 0.63 лв. | 0.64 лв. | -1.82%
-5.80% | 0.0000165071 | 1,859,589,388 лв.
31,771,894,850 лв. | 0.67%
1.57% | 49,646,492,379 | 7
2022-08-29 | 0.63 лв. | 0.65 лв. | 0.63 лв. | 0.65 лв. | 2.87%
-3.27% | 0.0000164277 | 1,930,131,894 лв.
32,489,818,492 лв. | 0.75%
1.47% | 49,646,492,379 | 7
2022-08-28 | 0.66 лв. | 0.66 лв. | 0.64 лв. | 0.64 лв. | -3.38%
-6.20% | 0.0000164829 | 1,163,715,819 лв.
31,494,624,001 лв. | 0.60%
1.48% | 49,537,223,666 |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s