CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,692,353,726,113 лв. ||| 24ч обем: 451,574,169,254 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
4 XRP (XRP)2.19 лв.
$1.33
-9.18534%
87.8014%
 0.000022119429,466,946,089 лв. 
99,598,137,688 лв. 
6.53%
2.70%
 45,404,028,640 
99,990,831,162 
$3,243.94
$7,143.95
XRP XRP =
BGN

XRP/AUD - A$ 1.75
XRP/BGN - 2.19 лв.
XRP/BRL - R$ 7.58
XRP/CAD - C$ 1.68
XRP/CHF - Fr. 1.24
XRP/CNY - CN¥ 8.75
XRP/CZK - 29.21
XRP/DKK - kr. 8.35
XRP/EUR - 1.12
XRP/GBP - £ 0.98
XRP/HKD - HK$ 10.38
XRP/HRK - kn 8.50
XRP/HUF - Ft 401.26
XRP/IDR - Rp 19,506
XRP/ILS - 4.39
XRP/INR - 100.01
XRP/JPY - ¥ 146.15
XRP/KRW - 1,499.54
XRP/MXN - Mex$ 26.93
XRP/MYR - RM 5.52
XRP/NOK - kr 11.35
XRP/NZD - NZ$ 1.90
XRP/PHP - 64.82
XRP/PLN - 5.08
XRP/RON - lei 5.52
XRP/RUB - 103.35
XRP/SEK - kr 11.43
XRP/SGD - S$ 1.79
XRP/THB - ฿ 42.11
XRP/TRY - 10.93
XRP/USD - $ 1.33
XRP/ZAR - R 19.52
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
4
2021-04-12
2.25 лв.2.25 лв.2.18 лв.2.19 лв.-9.18534%
87.8014%
 0.000022119429,466,946,089 лв. 
99,598,137,688 лв. 
6.53%
2.70%
 45,404,028,640 
4
2021-04-11
2.22 лв.2.45 лв.2.16 лв.2.22 лв.2.73695%
113.541%
 0.000022454134,783,480,111 лв. 
100,838,809,241 лв. 
7.52%
2.74%
 45,404,028,640 
4
2021-04-10
1.66 лв.2.28 лв.1.66 лв.2.25 лв.31.1244%
128.601%
 0.000022865941,883,288,678 лв. 
102,020,969,311 лв. 
8.15%
2.81%
 45,404,028,640 
4
2021-04-09
1.74 лв.1.78 лв.1.63 лв.1.69 лв.-3.17372%
69.6072%
 0.000017595516,845,273,435 лв. 
76,609,624,379 лв. 
4.26%
2.17%
 45,404,028,640 
4
2021-04-08
1.51 лв.1.76 лв.1.49 лв.1.73 лв.11.9118%
82.4117%
 0.000018015121,165,538,989 лв. 
78,386,572,411 лв. 
4.52%
2.24%
 45,404,028,640 
5
2021-04-07
1.77 лв.1.81 лв.1.45 лв.1.52 лв.-12.591%
62.4677%
 0.00001640536,298,010,202 лв. 
69,045,993,190 лв. 
5.07%
2.05%
 45,404,028,640 
4
2021-04-06
1.53 лв.1.83 лв.1.37 лв.1.83 лв.21.5564%
95.8162%
 0.000019094461,193,427,596 лв. 
83,252,073,501 лв. 
8.80%
2.35%
 45,404,028,640 
6
2021-04-05
1.07 лв.1.54 лв.1.06 лв.1.50 лв.42.4846%
59.8114%
 0.000015321543,294,574,983 лв. 
68,167,643,266 лв. 
6.94%
1.92%
 45,404,028,640 
7
2021-04-04
0.97 лв.1.08 лв.0.97 лв.1.08 лв.8.31257%
17.4038%
 0.00001101027,653,135,935 лв. 
48,836,639,199 лв. 
1.61%
1.39%
 45,404,028,640 
7
2021-04-03
1.03 лв.1.09 лв.0.98 лв.0.98 лв.-2.14011%
6.02135%
 0.000010263711,266,364,035 лв. 
44,665,146,756 лв. 
2.10%
1.31%
 45,404,028,640 
7
2021-04-02
0.96 лв.1.02 лв.0.96 лв.1.02 лв.6.73139%
9.74685%
 0.00001035058,943,642,971 лв. 
46,409,953,884 лв. 
1.71%
1.32%
 45,404,028,640 
7
2021-04-01
0.96 лв.0.99 лв.0.93 лв.0.97 лв.2.22907%
12.7089%
 0.000009816717,863,817,827 лв. 
43,817,286,311 лв. 
1.49%
1.28%
 45,404,028,640 
7
2021-03-31
0.94 лв.0.97 лв.0.91 лв.0.96 лв.1.23417%
20.0404%
 0.000009753548,084,552,998 лв. 
43,541,107,493 лв. 
1.52%
1.28%
 45,404,028,640 
7
2021-03-30
0.95 лв.0.98 лв.0.94 лв.0.95 лв.0.531787%
2.12132%
 0.00000962296,383,934,604 лв. 
43,013,100,547 лв. 
1.56%
1.33%
 45,404,028,640 
7
2021-03-29
0.91 лв.0.95 лв.0.91 лв.0.95 лв.3.18341%
1.70849%
 0.000009842075,905,987,671 лв. 
42,961,531,868 лв. 
1.52%
1.37%
 45,404,028,640 
7
2021-03-28
0.91 лв.0.93 лв.0.90 лв.0.91 лв.-1.12573%
5.88009%
 0.000009854264,687,444,438 лв. 
41,502,760,532 лв. 
1.35%
1.36%
 45,404,028,640 
7
2021-03-27
0.95 лв.0.95 лв.0.90 лв.0.91 лв.-1.52293%
1.68805%
 0.000009833356,103,360,840 лв. 
41,471,460,782 лв. 
1.71%
1.36%
 45,404,028,640 
7
2021-03-26
0.87 лв.0.95 лв.0.87 лв.0.94 лв.10.1512%
19.672%
 0.00001029089,619,587,643 лв. 
42,677,183,606 лв. 
2.40%
1.42%
 45,404,028,640 
7
2021-03-25
0.80 лв.0.87 лв.0.78 лв.0.86 лв.8.05836%
9.16926%
 0.000010009310,080,131,699 лв. 
39,007,029,158 лв. 
2.13%
1.39%
 45,404,028,640 
7
2021-03-24
0.92 лв.0.93 лв.0.78 лв.0.81 лв.-11.8857%
3.11529%
 0.000009260919,008,457,458 лв. 
36,798,491,095 лв. 
1.87%
1.29%
 45,404,028,640 
7
2021-03-23
0.91 лв.0.99 лв.0.90 лв.0.92 лв.0.00485544%
20.7211%
 0.000010181812,620,246,157 лв. 
41,861,537,496 лв. 
2.97%
1.42%
 45,404,028,640 
7
2021-03-22
0.85 лв.0.99 лв.0.83 лв.0.91 лв.6.16163%
26.0553%
 0.000010118915,954,497,095 лв. 
41,129,978,502 лв. 
3.84%
1.41%
 45,404,028,640 
7
2021-03-21
0.87 лв.0.90 лв.0.82 лв.0.85 лв.-4.13593%
16.5128%
 0.000009035159,140,678,325 лв. 
38,814,238,836 лв. 
2.44%
1.27%
 45,404,028,640 
7
2021-03-20
0.77 лв.0.91 лв.0.77 лв.0.87 лв.11.4525%
15.1081%
 0.0000090411411,100,635,742 лв. 
39,462,605,034 лв. 
2.81%
1.27%
 45,404,028,640 
7
2021-03-19
0.78 лв.0.79 лв.0.76 лв.0.77 лв.-0.581177%
7.20203%
 0.000008070394,314,974,870 лв. 
35,183,680,618 лв. 
1.12%
1.14%
 45,404,028,640 
7
2021-03-18
0.78 лв.0.81 лв.0.75 лв.0.78 лв.-0.403126%
4.50078%
 0.000008171965,362,057,743 лв. 
35,261,168,672 лв. 
0.18%
1.16%
 45,404,028,640 
7
2021-03-17
0.76 лв.0.79 лв.0.75 лв.0.77 лв.1.94754%
1.42856%
 0.000008040537,089,849,409 лв. 
35,020,958,026 лв. 
1.57%
1.15%
 45,404,028,640 
7
2021-03-16
0.72 лв.0.85 лв.0.71 лв.0.76 лв.5.18777%
-4.69186%
 0.0000081664612,093,551,401 лв. 
34,414,387,636 лв. 
2.43%
1.16%
 45,404,028,640 
7
2021-03-15
0.72 лв.0.73 лв.0.70 лв.0.72 лв.-1.91581%
-7.50801%
 0.000007838975,117,441,957 лв. 
32,585,907,734 лв. 
1.03%
1.12%
 45,404,028,640 
7
2021-03-14
0.75 лв.0.76 лв.0.72 лв.0.73 лв.-3.49061%
-4.60726%
 0.000007418114,098,901,341 лв. 
32,922,765,113 лв. 
1.07%
1.07%
 45,404,028,640