CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2021      Пазарна капитализация: 3,692,353,726,113 лв. ||| 24ч обем: 451,574,169,254 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
4 XRP (XRP)2.19 лв.
$1.33		-9.18534%
87.8014%		 0.000022119429,466,946,089 лв. 
99,598,137,688 лв. 		6.53%
2.70% 		 45,404,028,640 
99,990,831,162 		$3,243.94
$7,143.95
XRP XRP =
BGN

XRP/AUD - A$ 1.75
XRP/BGN - 2.19 лв.
XRP/BRL - R$ 7.58
XRP/CAD - C$ 1.68
XRP/CHF - Fr. 1.24
XRP/CNY - CN¥ 8.75
XRP/CZK - Kč 29.21
XRP/DKK - kr. 8.35
XRP/EUR - € 1.12
XRP/GBP - £ 0.98
XRP/HKD - HK$ 10.38
XRP/HRK - kn 8.50
XRP/HUF - Ft 401.26
XRP/IDR - Rp 19,506
XRP/ILS - ₪ 4.39
XRP/INR - ₹ 100.01
XRP/JPY - ¥ 146.15
XRP/KRW - ₩ 1,499.54
XRP/MXN - Mex$ 26.93
XRP/MYR - RM 5.52
XRP/NOK - kr 11.35
XRP/NZD - NZ$ 1.90
XRP/PHP - ₱ 64.82
XRP/PLN - zł 5.08
XRP/RON - lei 5.52
XRP/RUB - ₽ 103.35
XRP/SEK - kr 11.43
XRP/SGD - S$ 1.79
XRP/THB - ฿ 42.11
XRP/TRY - ₺ 10.93
XRP/USD - $ 1.33
XRP/ZAR - R 19.52
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
4
2021-04-12		2.25 лв.2.25 лв.2.18 лв.2.19 лв.-9.18534%
87.8014%		 0.000022119429,466,946,089 лв. 
99,598,137,688 лв. 		6.53%
2.70%		  45,404,028,640 
4
2021-04-11		2.22 лв.2.45 лв.2.16 лв.2.22 лв.2.73695%
113.541%		 0.000022454134,783,480,111 лв. 
100,838,809,241 лв. 		7.52%
2.74%		  45,404,028,640 
4
2021-04-10		1.66 лв.2.28 лв.1.66 лв.2.25 лв.31.1244%
128.601%		 0.000022865941,883,288,678 лв. 
102,020,969,311 лв. 		8.15%
2.81%		  45,404,028,640 
4
2021-04-09		1.74 лв.1.78 лв.1.63 лв.1.69 лв.-3.17372%
69.6072%		 0.000017595516,845,273,435 лв. 
76,609,624,379 лв. 		4.26%
2.17%		  45,404,028,640 
4
2021-04-08		1.51 лв.1.76 лв.1.49 лв.1.73 лв.11.9118%
82.4117%		 0.000018015121,165,538,989 лв. 
78,386,572,411 лв. 		4.52%
2.24%		  45,404,028,640 
5
2021-04-07		1.77 лв.1.81 лв.1.45 лв.1.52 лв.-12.591%
62.4677%		 0.00001640536,298,010,202 лв. 
69,045,993,190 лв. 		5.07%
2.05%		  45,404,028,640 
4
2021-04-06		1.53 лв.1.83 лв.1.37 лв.1.83 лв.21.5564%
95.8162%		 0.000019094461,193,427,596 лв. 
83,252,073,501 лв. 		8.80%
2.35%		  45,404,028,640 
6
2021-04-05		1.07 лв.1.54 лв.1.06 лв.1.50 лв.42.4846%
59.8114%		 0.000015321543,294,574,983 лв. 
68,167,643,266 лв. 		6.94%
1.92%		  45,404,028,640 
7
2021-04-04		0.97 лв.1.08 лв.0.97 лв.1.08 лв.8.31257%
17.4038%		 0.00001101027,653,135,935 лв. 
48,836,639,199 лв. 		1.61%
1.39%		  45,404,028,640 
7
2021-04-03		1.03 лв.1.09 лв.0.98 лв.0.98 лв.-2.14011%
6.02135%		 0.000010263711,266,364,035 лв. 
44,665,146,756 лв. 		2.10%
1.31%		  45,404,028,640 
7
2021-04-02		0.96 лв.1.02 лв.0.96 лв.1.02 лв.6.73139%
9.74685%		 0.00001035058,943,642,971 лв. 
46,409,953,884 лв. 		1.71%
1.32%		  45,404,028,640 
7
2021-04-01		0.96 лв.0.99 лв.0.93 лв.0.97 лв.2.22907%
12.7089%		 0.000009816717,863,817,827 лв. 
43,817,286,311 лв. 		1.49%
1.28%		  45,404,028,640 
7
2021-03-31		0.94 лв.0.97 лв.0.91 лв.0.96 лв.1.23417%
20.0404%		 0.000009753548,084,552,998 лв. 
43,541,107,493 лв. 		1.52%
1.28%		  45,404,028,640 
7
2021-03-30		0.95 лв.0.98 лв.0.94 лв.0.95 лв.0.531787%
2.12132%		 0.00000962296,383,934,604 лв. 
43,013,100,547 лв. 		1.56%
1.33%		  45,404,028,640 
7
2021-03-29		0.91 лв.0.95 лв.0.91 лв.0.95 лв.3.18341%
1.70849%		 0.000009842075,905,987,671 лв. 
42,961,531,868 лв. 		1.52%
1.37%		  45,404,028,640 
7
2021-03-28		0.91 лв.0.93 лв.0.90 лв.0.91 лв.-1.12573%
5.88009%		 0.000009854264,687,444,438 лв. 
41,502,760,532 лв. 		1.35%
1.36%		  45,404,028,640 
7
2021-03-27		0.95 лв.0.95 лв.0.90 лв.0.91 лв.-1.52293%
1.68805%		 0.000009833356,103,360,840 лв. 
41,471,460,782 лв. 		1.71%
1.36%		  45,404,028,640 
7
2021-03-26		0.87 лв.0.95 лв.0.87 лв.0.94 лв.10.1512%
19.672%		 0.00001029089,619,587,643 лв. 
42,677,183,606 лв. 		2.40%
1.42%		  45,404,028,640 
7
2021-03-25		0.80 лв.0.87 лв.0.78 лв.0.86 лв.8.05836%
9.16926%		 0.000010009310,080,131,699 лв. 
39,007,029,158 лв. 		2.13%
1.39%		  45,404,028,640 
7
2021-03-24		0.92 лв.0.93 лв.0.78 лв.0.81 лв.-11.8857%
3.11529%		 0.000009260919,008,457,458 лв. 
36,798,491,095 лв. 		1.87%
1.29%		  45,404,028,640 
7
2021-03-23		0.91 лв.0.99 лв.0.90 лв.0.92 лв.0.00485544%
20.7211%		 0.000010181812,620,246,157 лв. 
41,861,537,496 лв. 		2.97%
1.42%		  45,404,028,640 
7
2021-03-22		0.85 лв.0.99 лв.0.83 лв.0.91 лв.6.16163%
26.0553%		 0.000010118915,954,497,095 лв. 
41,129,978,502 лв. 		3.84%
1.41%		  45,404,028,640 
7
2021-03-21		0.87 лв.0.90 лв.0.82 лв.0.85 лв.-4.13593%
16.5128%		 0.000009035159,140,678,325 лв. 
38,814,238,836 лв. 		2.44%
1.27%		  45,404,028,640 
7
2021-03-20		0.77 лв.0.91 лв.0.77 лв.0.87 лв.11.4525%
15.1081%		 0.0000090411411,100,635,742 лв. 
39,462,605,034 лв. 		2.81%
1.27%		  45,404,028,640 
7
2021-03-19		0.78 лв.0.79 лв.0.76 лв.0.77 лв.-0.581177%
7.20203%		 0.000008070394,314,974,870 лв. 
35,183,680,618 лв. 		1.12%
1.14%		  45,404,028,640 
7
2021-03-18		0.78 лв.0.81 лв.0.75 лв.0.78 лв.-0.403126%
4.50078%		 0.000008171965,362,057,743 лв. 
35,261,168,672 лв. 		0.18%
1.16%		  45,404,028,640 
7
2021-03-17		0.76 лв.0.79 лв.0.75 лв.0.77 лв.1.94754%
1.42856%		 0.000008040537,089,849,409 лв. 
35,020,958,026 лв. 		1.57%
1.15%		  45,404,028,640 
7
2021-03-16		0.72 лв.0.85 лв.0.71 лв.0.76 лв.5.18777%
-4.69186%		 0.0000081664612,093,551,401 лв. 
34,414,387,636 лв. 		2.43%
1.16%		  45,404,028,640 
7
2021-03-15		0.72 лв.0.73 лв.0.70 лв.0.72 лв.-1.91581%
-7.50801%		 0.000007838975,117,441,957 лв. 
32,585,907,734 лв. 		1.03%
1.12%		  45,404,028,640 
7
2021-03-14		0.75 лв.0.76 лв.0.72 лв.0.73 лв.-3.49061%
-4.60726%		 0.000007418114,098,901,341 лв. 
32,922,765,113 лв. 		1.07%
1.07%		  45,404,028,640 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2021, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s