CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
5 XRP (XRP)0.44 лв.
$0.27
-0.991361%
-2.38988%
 0.000008419957,862,309,692 лв. 
20,026,791,314 лв. 
1.45%
1.27%
 45,404,028,640 
99,990,831,162 
$669.21
$1,473.76
XRP XRP =
BGN

XRP/AUD - A$ 0.36
XRP/BGN - 0.44 лв.
XRP/BRL - R$ 1.49
XRP/CAD - C$ 0.35
XRP/CHF - Fr. 0.24
XRP/CNY - CN¥ 1.78
XRP/CZK - 5.89
XRP/DKK - kr. 1.68
XRP/EUR - 0.23
XRP/GBP - £ 0.20
XRP/HKD - HK$ 2.13
XRP/HRK - kn 1.70
XRP/HUF - Ft 80.50
XRP/IDR - Rp 3,862
XRP/ILS - 0.90
XRP/INR - 20.02
XRP/JPY - ¥ 28.46
XRP/KRW - 303.21
XRP/MXN - Mex$ 5.46
XRP/MYR - RM 1.11
XRP/NOK - kr 2.33
XRP/NZD - NZ$ 0.38
XRP/PHP - 13.19
XRP/PLN - 1.02
XRP/RON - lei 1.10
XRP/RUB - 20.54
XRP/SEK - kr 2.27
XRP/SGD - S$ 0.36
XRP/THB - ฿ 8.23
XRP/TRY - 2.02
XRP/USD - $ 0.27
XRP/ZAR - R 4.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
5
2021-01-22
0.43 лв.0.45 лв.0.39 лв.0.44 лв.-0.991361%
-2.38988%
 0.000008419957,862,309,692 лв. 
20,026,791,314 лв. 
1.45%
1.27%
 45,404,028,640 
5
2021-01-21
0.48 лв.0.49 лв.0.42 лв.0.43 лв.-8.11627%
-8.50872%
 0.000008686687,167,027,911 лв. 
19,649,358,311 лв. 
1.40%
1.32%
 45,404,028,640 
5
2021-01-20
0.48 лв.0.50 лв.0.46 лв.0.48 лв.-0.942599%
-2.71723%
 0.000008358547,303,853,555 лв. 
21,871,323,556 лв. 
1.50%
1.27%
 45,404,028,640 
5
2021-01-19
0.46 лв.0.52 лв.0.46 лв.0.48 лв.4.08513%
1.34237%
 0.000008121779,040,784,962 лв. 
21,580,076,391 лв. 
1.99%
1.25%
 45,404,028,640 
5
2021-01-18
0.45 лв.0.47 лв.0.44 лв.0.46 лв.2.46335%
-0.196244%
 0.000007757115,246,766,838 лв. 
20,950,703,635 лв. 
1.49%
1.21%
 45,404,028,640 
5
2021-01-17
0.45 лв.0.46 лв.0.44 лв.0.45 лв.-0.772322%
-12.13%
 0.000007739825,655,063,845 лв. 
20,447,750,834 лв. 
1.44%
1.04%
 45,404,028,640 
5
2021-01-16
0.45 лв.0.48 лв.0.45 лв.0.45 лв.0.838618%
-14.9634%
 0.000007735016,681,976,012 лв. 
20,651,328,739 лв. 
1.53%
1.21%
 45,404,028,640 
4
2021-01-15
0.48 лв.0.49 лв.0.43 лв.0.45 лв.-5.18453%
-10.9564%
 0.000007582527,992,649,196 лв. 
20,481,695,131 лв. 
1.67%
1.22%
 45,404,028,640 
4
2021-01-14
0.49 лв.0.50 лв.0.46 лв.0.48 лв.-3.39984%
-12.7821%
 0.000007544058,498,695,816 лв. 
21,569,915,407 лв. 
2.02%
1.23%
 45,404,028,640 
4
2021-01-13
0.47 лв.0.50 лв.0.46 лв.0.49 лв.4.98697%
21.0004%
 0.000008194667,765,846,309 лв. 
22,300,112,834 лв. 
1.84%
1.33%
 45,404,028,640 
4
2021-01-12
0.46 лв.0.49 лв.0.45 лв.0.47 лв.2.37401%
28.5273%
 0.0000086312110,665,794,921 лв. 
21,277,968,097 лв. 
2.15%
1.39%
 45,404,028,640 
4
2021-01-11
0.50 лв.0.50 лв.0.42 лв.0.47 лв.-8.20502%
24.7449%
 0.0000081470715,771,845,166 лв. 
21,192,161,237 лв. 
2.03%
1.33%
 45,404,028,640 
4
2021-01-10
0.53 лв.0.58 лв.0.48 лв.0.51 лв.-3.44835%
41.0128%
 0.0000082692915,419,940,495 лв. 
23,097,535,895 лв. 
2.63%
1.33%
 45,404,028,640 
4
2021-01-09
0.52 лв.0.54 лв.0.49 лв.0.53 лв.4.88185%
47.8193%
 0.0000081345511,511,445,389 лв. 
23,851,833,350 лв. 
2.54%
1.32%
 45,404,028,640 
4
2021-01-08
0.53 лв.0.55 лв.0.47 лв.0.51 лв.-5.11299%
34.5901%
 0.0000078813515,631,118,645 лв. 
23,350,805,526 лв. 
2.79%
1.31%
 45,404,028,640 
4
2021-01-07
0.40 лв.0.58 лв.0.40 лв.0.52 лв.28.3167%
45.5692%
 0.0000082677625,155,389,617 лв. 
23,481,680,432 лв. 
4.44%
1.36%
 45,404,028,640 
4
2021-01-06
0.36 лв.0.42 лв.0.36 лв.0.40 лв.10.6973%
16.918%
 0.0000068345511,988,985,869 лв. 
18,157,264,864 лв. 
2.33%
1.10%
 45,404,028,640 
5
2021-01-05
0.38 лв.0.38 лв.0.35 лв.0.36 лв.-2.48557%
2.82688%
 0.000006655248,563,735,935 лв. 
16,377,224,815 лв. 
1.87%
1.08%
 45,404,028,640 
4
2021-01-04
0.36 лв.0.41 лв.0.35 лв.0.38 лв.5.0114%
-5.65135%
 0.000007420049,643,313,990 лв. 
17,152,382,403 лв. 
1.75%
1.19%
 45,404,028,640 
5
2021-01-03
0.35 лв.0.38 лв.0.35 лв.0.36 лв.1.80539%
-20.8444%
 0.000006872578,240,377,615 лв. 
16,470,081,068 лв. 
1.62%
1.13%
 45,404,028,640 
4
2021-01-02
0.38 лв.0.38 лв.0.35 лв.0.36 лв.-7.17609%
-23.858%
 0.000006921057,652,313,368 лв. 
16,129,331,540 лв. 
2.07%
1.17%
 45,404,028,640 
4
2021-01-01
0.35 лв.0.40 лв.0.35 лв.0.38 лв.6.59492%
-24.0532%
 0.000008086089,435,272,372 лв. 
17,269,321,825 лв. 
3.67%
1.34%
 45,404,028,640 
4
2020-12-31
0.34 лв.0.36 лв.0.33 лв.0.35 лв.2.22253%
-26.669%
 0.000007599138,567,419,116 лв. 
16,008,180,510 лв. 
3.28%
1.26%
 45,404,028,640 
4
2020-12-30
0.35 лв.0.37 лв.0.31 лв.0.34 лв.-3.90247%
-16.6176%
 0.0000073650614,237,146,886 лв. 
15,355,518,392 лв. 
4.69%
1.20%
 45,404,028,640 
4
2020-12-29
0.39 лв.0.40 лв.0.28 лв.0.35 лв.-11.9552%
-49.4986%
 0.0000081045920,599,998,133 лв. 
16,051,920,940 лв. 
6.48%
1.32%
 45,404,028,640 
4
2020-12-28
0.45 лв.0.49 лв.0.38 лв.0.39 лв.-14.0375%
-53.3822%
 0.0000090734813,414,999,201 лв. 
17,888,556,169 лв. 
4.12%
1.48%
 45,404,028,640 
4
2020-12-27
0.47 лв.0.49 лв.0.44 лв.0.46 лв.-2.52539%
-49.5162%
 0.000010759114,923,725,879 лв. 
20,714,550,236 лв. 
3.69%
1.76%
 45,404,028,640 
4
2020-12-26
0.51 лв.0.52 лв.0.46 лв.0.47 лв.-5.38549%
-49.911%
 0.000011150316,106,377,634 лв. 
21,510,046,334 лв. 
5.34%
1.84%
 45,404,028,640 
4
2020-12-25
0.55 лв.0.61 лв.0.46 лв.0.51 лв.6.55908%
-45.2059%
 0.000012955926,082,622,796 лв. 
23,337,025,876 лв. 
8.79%
2.09%
 45,404,028,640 
4
2020-12-24
0.42 лв.0.59 лв.0.39 лв.0.56 лв.35.8904%
-41.2387%
 0.000014636927,054,575,990 лв. 
25,370,876,188 лв. 
8.97%
2.35%
 45,404,028,640