XYO (XYO) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,556,552,127,924 лв. ||| 24ч обем: 226,595,342,292 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
400 401 \| 2024-04-21 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 419 \| 2024-04-25 \| +10 395 \| 2024-04-26 \| +24 400 \| 2024-04-27 \| -5 +1	XYO (XYO)	0.02 лв. $0.01	3.24% -2.14%	0.000000132966	11,227,382 лв. 206,550,162 лв.	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.74 $5.93

XYO/AUD - A$ 0.01
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.20
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.07
XYO/HRK - kn 0.06
XYO/HUF - Ft 3.08
XYO/IDR - Rp 136
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.70

XYO/JPY - ¥ 1.33
XYO/KRW - ₩ 11.56
XYO/MXN - Mex$ 0.14
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.48
XYO/PLN - zł 0.03

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.77
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.31
XYO/TRY - ₺ 0.27
XYO/USD - $ 0.01
XYO/ZAR - R 0.16

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
400 2024-04-27	0.02 лв.	0.02 лв.	0.01 лв.	0.02 лв.	3.24% -2.14%	0.000000132966	11,227,382 лв. 206,550,162 лв.	0.00% 0.00%	13,476,747,692
395 2024-04-26	0.01 лв.	0.02 лв.	0.01 лв.	0.02 лв.	4.51% 1.02%	0.000000135576	10,161,367 лв. 213,395,014 лв.	0.00% 0.00%	13,476,747,692
419 2024-04-25	0.01 лв.	0.02 лв.	0.01 лв.	0.02 лв.	0.22% -2.57%	0.000000128393	2,215,033 лв. 204,633,214 лв.	0.00% 0.00%	13,476,747,692
429 2024-04-24	0.02 лв.	0.02 лв.	0.01 лв.	0.01 лв.	-6.54% -4.66%	0.000000125418	2,223,991 лв. 197,886,119 лв.	0.00% 0.00%	13,476,747,692
412 2024-04-23	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.91% 6.47%	0.00000012966	1,373,236 лв. 212,742,504 лв.	0.00% 0.00%	13,476,747,692
404 2024-04-22	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.31% 9.93%	0.000000134341	1,954,540 лв. 220,879,897 лв.	0.00% 0.00%	13,476,747,692
401 2024-04-21	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-1.94% 3.76%	0.000000134869	3,072,980 лв. 215,881,488 лв.	0.00% 0.00%	13,476,747,692
403 2024-04-20	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.45% 10.60%	0.000000135683	2,119,445 лв. 217,173,080 лв.	0.00% 0.00%	13,476,747,692
399 2024-04-19	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.76% -5.85%	0.000000133517	2,844,522 лв. 212,755,011 лв.	0.00% 0.00%	13,476,747,692
397 2024-04-18	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.76% -14.64%	0.000000134004	3,177,935 лв. 210,608,353 лв.	0.00% 0.00%	13,476,747,692
388 2024-04-17	0.01 лв.	0.02 лв.	0.01 лв.	0.02 лв.	4.35% -17.44%	0.00000013679	10,179,755 лв. 209,277,826 лв.	0.00% 0.00%	13,476,747,692
404 2024-04-16	0.02 лв.	0.02 лв.	0.01 лв.	0.01 лв.	-0.38% -20.76%	0.000000126602	2,355,358 лв. 201,229,382 лв.	0.00% 0.00%	13,476,747,692
399 2024-04-15	0.02 лв.	0.02 лв.	0.01 лв.	0.01 лв.	-3.43% -29.32%	0.000000128393	2,824,020 лв. 201,394,970 лв.	0.00% 0.00%	13,476,747,692
391 2024-04-14	0.02 лв.	0.02 лв.	0.01 лв.	0.02 лв.	11.70% -10.85%	0.000000132182	3,094,549 лв. 208,532,144 лв.	0.00% 0.00%	13,476,747,692
398 2024-04-13	0.02 лв.	0.02 лв.	0.01 лв.	0.01 лв.	-17.64% -19.62%	0.000000119556	4,784,698 лв. 186,240,203 лв.	0.00% 0.00%	13,476,747,692
382 2024-04-12	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-8.29% -3.10%	0.000000137381	3,969,225 лв. 226,294,476 лв.	0.00% 0.00%	13,476,747,692
415 2024-04-11	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-4.73% 0.41%	0.000000138575	3,601,637 лв. 238,746,324 лв.	0.00% 0.00%	13,476,747,692
405 2024-04-10	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.07% 8.48%	0.000000144804	3,459,250 лв. 248,097,769 лв.	0.00% 0.00%	13,476,747,692
406 2024-04-09	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-11.21% 8.76%	0.000000147803	6,947,236 лв. 248,142,231 лв.	0.00% 0.01%	13,476,747,692
375 2024-04-08	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	22.79% 17.13%	0.000000163001	22,050,732 лв. 284,815,719 лв.	0.01% 0.01%	13,476,747,692
420 2024-04-07	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	1.03% -11.45%	0.000000136811	1,877,910 лв. 229,876,017 лв.	0.00% 0.00%	13,476,747,692
423 2024-04-06	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.61% -11.75%	0.000000135879	2,183,158 лв. 228,348,346 лв.	0.00% 0.00%	13,476,747,692
416 2024-04-05	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-2.09% -11.70%	0.000000140371	2,433,200 лв. 230,769,227 лв.	0.00% 0.00%	13,476,747,692
412 2024-04-04	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.93% -8.01%	0.000000142648	2,143,734 лв. 235,695,514 лв.	0.00% 0.00%	13,476,747,692
411 2024-04-03	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-1.20% -8.80%	0.00000014298	2,425,118 лв. 229,904,929 лв.	0.00% 0.00%	13,476,747,692
414 2024-04-02	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-6.08% -12.21%	0.000000143191	3,053,074 лв. 229,955,162 лв.	0.00% 0.00%	13,476,747,692
412 2024-04-01	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-6.57% -8.61%	0.00000014331	3,212,808 лв. 244,296,312 лв.	0.00% 0.00%	13,476,747,692
403 2024-03-31	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.61% 1.11%	0.000000150718	2,351,094 лв. 261,222,339 лв.	0.00% 0.01%	13,476,747,692
397 2024-03-30	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-1.50% 2.29%	0.000000152395	3,133,987 лв. 259,842,485 лв.	0.00% 0.01%	13,476,747,692
397 2024-03-29	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.39% 6.92%	0.000000154497	6,318,477 лв. 263,293,962 лв.	0.00% 0.01%	13,476,747,692

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация