|
Топ Криптовалути 2024 Пазарна капитализация: 4,450,678,212,669 лв. ||| 24ч обем: 231,677,413,597 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 419  391 | 2024-05-03
402 | 2024-05-04 | -11
401 | 2024-05-05 | +1
410 | 2024-05-06 | -9
411 | 2024-05-07 | -1
420 | 2024-05-08 | -9
419 | 2024-05-09 | +1
-28 |  Zebec Network (ZBCN) | 0.00 лв.
$0.00 | -2.89%
-3.50% | 0.0000000336775 | 14,413,364 лв.
191,541,158 лв. | 0.01%
0.00% | 50,883,649,370
99,987,978,070 | $5.34
$10.50 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.01
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.01
ZBCN/HUF - Ft 0.75
ZBCN/IDR - Rp 33
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.17
ZBCN/JPY - ¥ 0.32
ZBCN/KRW - ₩ 2.82
ZBCN/MXN - Mex$ 0.03
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.19
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 419
2024-05-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.89%
-3.50% | 0.0000000336775 | 14,413,364 лв.
191,541,158 лв. | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.13%
-4.11% | 0.000000033765 | 15,011,696 лв.
191,488,302 лв. | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.80%
1.70% | 0.0000000346824 | 9,724,822 лв.
201,382,042 лв. | 0.00%
0.00% | 50,883,649,370 | 410
2024-05-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.65%
-6.02% | 0.0000000347253 | 12,870,470 лв.
204,054,805 лв. | 0.00%
0.00% | 50,883,649,370 | 401
2024-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.28%
-14.15% | 0.000000035551 | 10,625,919 лв.
209,787,701 лв. | 0.01%
0.00% | 50,883,649,370 | 402
2024-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.13%
-17.31% | 0.0000000353932 | 14,418,267 лв.
209,123,552 лв. | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.21%
-13.77% | 0.0000000377021 | 23,671,601 лв.
219,725,388 лв. | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.11%
-24.13% | 0.0000000376103 | 24,055,176 лв.
208,103,361 лв. | 0.01%
0.00% | 50,883,649,370 | 395
2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.14%
-25.48% | 0.0000000368788 | 26,076,732 лв.
198,882,909 лв. | 0.01%
0.00% | 50,883,649,370 | 389
2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.16%
-26.53% | 0.0000000350717 | 22,084,031 лв.
196,059,498 лв. | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.99%
-25.09% | 0.0000000379604 | 14,882,132 лв.
225,322,024 лв. | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -3.51%
5.79% | 0.0000000415163 | 14,546,853 лв.
245,648,179 лв. | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | -1.93%
20.33% | 0.0000000435238 | 16,637,538 лв.
255,845,280 лв. | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.54%
15.40% | 0.00000004362 | 21,326,252 лв.
259,226,386 лв. | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | 0.15%
25.07% | 0.0000000442571 | 33,325,113 лв.
266,325,297 лв. | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.02%
20.69% | 0.0000000455022 | 36,288,110 лв.
271,070,108 лв. | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -13.65%
12.99% | 0.0000000421256 | 82,209,626 лв.
260,968,664 лв. | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | 26.22%
28.06% | 0.0000000473356 | 60,877,375 лв.
293,852,729 лв. | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.63%
1.55% | 0.0000000385228 | 37,101,487 лв.
232,817,286 лв. | 0.02%
0.00% | 50,883,649,370 | 410
2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.49%
-7.47% | 0.0000000351636 | 34,083,067 лв.
212,504,516 лв. | 0.02%
0.00% | 50,883,649,370 | 379
2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.77%
-1.43% | 0.0000000376335 | 48,534,137 лв.
226,418,523 лв. | 0.01%
0.00% | 50,883,649,370 | 390
2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.14%
-6.63% | 0.0000000360752 | 39,854,209 лв.
214,072,417 лв. | 0.01%
0.00% | 50,883,649,370 | 371
2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.22%
-1.67% | 0.0000000392051 | 52,369,789 лв.
226,467,187 лв. | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-16 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -4.17%
-4.08% | 0.0000000368152 | 17,761,268 лв.
220,937,667 лв. | 0.00%
0.00% | 50,883,649,370 | 371
2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.09%
0.09% | 0.0000000388357 | 12,008,782 лв.
230,001,789 лв. | 0.00%
0.01% | 50,883,649,370 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s