|
Топ Криптовалути 2024 Пазарна капитализация: 4,559,412,826,560 лв. ||| 24ч обем: 263,077,040,593 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 326 341 | 2024-04-27
344 | 2024-04-28 | -3
346 | 2024-04-29 | -2
349 | 2024-04-30 | -3
327 | 2024-05-01 | +22
326 | 2024-05-02 | +1
326 | 2024-05-03 |
+15 |  Zebec Network (ZBC) | 0.06 лв.
$0.03 | -0.09%
8.15% | 0.000000495745 | 14,712 лв.
296,379,384 лв. | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.24
$161.89 | |
ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 326
2024-04-25 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.09%
8.15% | 0.000000495745 | 14,712 лв.
296,379,384 лв. | 0.00%
0.01% | 5,088,364,937 | 327
2024-04-24 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 6.59%
1,185.29% | 0.000000500759 | 18,838 лв.
298,317,068 лв. | 0.00%
0.01% | 5,088,364,937 | 349
2024-04-23 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 0.26%
1,105.87% | 0.000000453886 | 14,667 лв.
281,183,396 лв. | 0.00%
0.01% | 5,088,364,937 | 346
2024-04-22 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 1.89%
-2.53% | 0.000000451319 | 6,206 лв.
280,172,393 лв. | 0.00%
0.01% | 5,088,364,937 | 344
2024-04-21 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.00%
1,139.57% | 0.000000454966 | 263,659 лв.
274,964,424 лв. | 0.00%
0.01% | 5,088,364,937 | 341
2024-04-20 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.00%
1,236.70% | 0.000000455782 | 258,452 лв.
275,442,975 лв. | 0.00%
0.01% | 5,088,364,937 | 335
2024-04-19 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1,080.41%
1,201.80% | 0.000000457917 | 279,477 лв.
275,501,481 лв. | 0.00%
0.01% | 5,088,364,937 | 323
2024-04-18 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1,080.41%
-5.92% | 0.000000482349 | 260,420 лв.
275,000,427 лв. | 0.00%
0.01% | 5,088,364,937 | 319
2024-04-16 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 9.96%
-12.96% | 0.000000478996 | 633,266 лв.
283,204,751 лв. | 0.00%
0.01% | 5,088,364,937 | 315
2024-04-15 | 0.00 лв. | 0.06 лв. | 0.00 лв. | 0.06 лв. | 1,195.83%
-14.32% | 0.000000486474 | 618,599 лв.
288,110,563 лв. | 0.00%
0.01% | 5,088,364,937 | 372
2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 17.83%
-92.67% | 0.0000000373232 | 15,654,888 лв.
222,316,861 лв. | 0.00%
0.00% | 50,883,649,370 | 393
2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.99%
-93.97% | 0.0000000320937 | 12,714,778 лв.
188,762,395 лв. | 0.00%
0.00% | 50,883,649,370 | 395
2024-04-12 | 0.01 лв. | 0.06 лв. | 0.00 лв. | 0.00 лв. | -20.20%
-93.17% | 0.0000000355097 | 9,727,847 лв.
220,844,643 лв. | 0.00%
0.00% | 50,883,649,370 | 372
2024-04-11 | 0.06 лв. | 0.06 лв. | 0.01 лв. | 0.01 лв. | -91.03%
-91.38% | 0.0000000426944 | 10,636,012 лв.
277,724,712 лв. | 0.00%
0.01% | 50,883,649,370 | 210
2024-04-10 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.45%
-10.25% | 0.000000473805 | 9,965,794 лв.
3,065,026,870 лв. | 0.00%
0.06% | 50,883,649,370 | 253
2024-04-09 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -4.11%
-7.17% | 0.000000498273 | 12,658,365 лв.
509,593,368 лв. | 0.00%
0.01% | 8,209,623,203 | 341
2024-04-08 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 9.55%
7.25% | 0.000000498467 | 29,771,886 лв.
328,853,468 лв. | 0.01%
0.01% | 5,088,364,937 | 353
2024-04-07 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -3.07%
-8.34% | 0.000000469895 | 15,740,447 лв.
298,103,652 лв. | 0.01%
0.01% | 5,088,364,937 | 344
2024-04-06 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -0.65%
-9.97% | 0.0000004923 | 18,153,920 лв.
312,369,822 лв. | 0.01%
0.01% | 5,088,364,937 | 332
2024-04-05 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 0.28%
-15.57% | 0.000000519843 | 30,668,030 лв.
322,674,389 лв. | 0.01%
0.01% | 5,088,364,937 | 335
2024-04-04 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -6.62%
-6.60% | 0.000000511841 | 29,353,251 лв.
319,311,456 лв. | 0.01%
0.01% | 5,088,364,937 | 327
2024-04-03 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -1.09%
0.35% | 0.000000550963 | 49,566,707 лв.
334,493,514 лв. | 0.01%
0.01% | 5,088,364,937 | 323
2024-04-02 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 9.69%
-1.05% | 0.000000562166 | 47,473,251 лв.
340,867,346 лв. | 0.01%
0.01% | 5,088,364,937 | 354
2024-04-01 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -8.96%
-16.79% | 0.000000479044 | 34,817,506 лв.
308,325,669 лв. | 0.01%
0.01% | 5,088,364,937 | 352
2024-03-31 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -2.58%
-9.77% | 0.000000518351 | 33,875,786 лв.
323,092,343 лв. | 0.01%
0.01% | 4,846,653,098 | 345
2024-03-30 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -9.95%
-2.96% | 0.000000541322 | 40,390,404 лв.
331,944,979 лв. | 0.02%
0.01% | 4,846,820,054 | 319
2024-03-29 | 0.07 лв. | 0.08 лв. | 0.06 лв. | 0.08 лв. | 12.46%
7.69% | 0.000000599706 | 70,673,414 лв.
367,562,691 лв. | 0.02%
0.01% | 4,846,837,265 | 349
2024-03-28 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 6.15%
-8.36% | 0.000000525287 | 37,945,434 лв.
327,654,458 лв. | 0.01%
0.01% | 4,872,374,984 | 349
2024-03-27 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -6.78%
14.76% | 0.000000524659 | 37,227,898 лв.
317,687,025 лв. | 0.01%
0.01% | 4,872,374,984 | 351
2024-03-26 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -6.44%
36.19% | 0.000000535047 | 38,570,761 лв.
330,435,929 лв. | 0.01%
0.01% | 4,872,374,984 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s