|
Топ Криптовалути 2024 Пазарна капитализация: 4,597,272,498,401 лв. ||| 24ч обем: 228,884,232,740 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 211 |  Zeebu (ZBU) | 7.90 лв.
$4.35 | 2.16%
-8.05% | 0.000068217 | 53,673,689 лв.
2,603,771,000 лв. | 0.02%
0.06% | 329,707,787
4,761,874,012 | $72.78
$1,051.19 | |
ZBU/AUD - A$ 6.59
ZBU/BGN - 7.90 лв.
ZBU/BRL - R$ 22.05
ZBU/CAD - C$ 5.94
ZBU/CHF - Fr. 3.93
ZBU/CNY - CN¥ 31.46
ZBU/CZK - Kč 101.17
ZBU/DKK - kr. 30.13
ZBU/EUR - € 4.04
ZBU/GBP - £ 3.46
ZBU/HKD - HK$ 33.97
ZBU/HRK - kn 30.78
ZBU/HUF - Ft 1,573.65
ZBU/IDR - Rp 69,423
ZBU/ILS - ₪ 16.16
ZBU/INR - ₹ 362.49
ZBU/JPY - ¥ 665.36
ZBU/KRW - ₩ 5,895.37
ZBU/MXN - Mex$ 73.79
ZBU/MYR - RM 20.61
ZBU/NOK - kr 47.32
ZBU/NZD - NZ$ 7.23
ZBU/PHP - ₱ 248.08
ZBU/PLN - zł 17.48
ZBU/RON - lei 20.09
ZBU/RUB - ₽ 398.25
ZBU/SEK - kr 46.90
ZBU/SGD - S$ 5.87
ZBU/THB - ฿ 160.00
ZBU/TRY - ₺ 140.62
ZBU/USD - $ 4.35
ZBU/ZAR - R 80.47
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 211
2024-05-04 | 7.80 лв. | 7.90 лв. | 7.74 лв. | 7.90 лв. | 2.16%
-8.05% | 0.000068217 | 53,673,689 лв.
2,603,771,000 лв. | 0.02%
0.06% | 329,707,787 | 211
2024-05-03 | 7.84 лв. | 7.84 лв. | 7.76 лв. | 7.83 лв. | 0.10%
-8.76% | 0.0000683389 | 82,722,823 лв.
2,580,675,781 лв. | 0.03%
0.06% | 329,707,787 | 211
2024-05-02 | 7.71 лв. | 7.87 лв. | 7.71 лв. | 7.87 лв. | 1.76%
-9.20% | 0.0000723325 | 88,105,766 лв.
2,593,322,125 лв. | 0.03%
0.06% | 329,707,787 | 211
2024-05-01 | 7.96 лв. | 7.96 лв. | 7.70 лв. | 7.73 лв. | -4.84%
-11.63% | 0.0000729064 | 67,704,837 лв.
2,547,637,606 лв. | 0.02%
0.06% | 329,707,787 | 211
2024-04-30 | 8.58 лв. | 8.67 лв. | 8.10 лв. | 8.10 лв. | -5.88%
-7.01% | 0.0000736896 | 78,541,489 лв.
2,669,242,954 лв. | 0.02%
0.06% | 329,707,787 | 211
2024-04-29 | 8.62 лв. | 8.62 лв. | 8.52 лв. | 8.59 лв. | -0.52%
-0.99% | 0.000073616 | 77,938,447 лв.
2,831,364,301 лв. | 0.03%
0.06% | 329,707,787 | 211
2024-04-28 | 8.64 лв. | 8.69 лв. | 8.61 лв. | 8.65 лв. | 0.05%
-2.58% | 0.0000743825 | 69,724,321 лв.
2,851,785,172 лв. | 0.04%
0.06% | 329,707,787 | 211
2024-04-27 | 8.61 лв. | 8.66 лв. | 8.61 лв. | 8.66 лв. | 0.84%
-2.71% | 0.0000749802 | 66,324,734 лв.
2,855,934,445 лв. | 0.03%
0.06% | 329,707,787 | 211
2024-04-26 | 8.58 лв. | 8.65 лв. | 8.55 лв. | 8.59 лв. | -0.78%
-2.92% | 0.0000735611 | 69,378,245 лв.
2,832,646,017 лв. | 0.03%
0.06% | 329,707,787 | 211
2024-04-25 | 8.68 лв. | 8.76 лв. | 8.63 лв. | 8.67 лв. | -0.50%
-2.22% | 0.0000733516 | 77,141,864 лв.
2,860,155,228 лв. | 0.03%
0.06% | 329,707,787 | 213
2024-04-24 | 8.67 лв. | 8.74 лв. | 8.61 лв. | 8.70 лв. | 0.27%
-1.84% | 0.0000743475 | 75,133,094 лв.
2,869,897,408 лв. | 0.03%
0.06% | 329,707,787 | 212
2024-04-23 | 8.69 лв. | 8.80 лв. | 8.68 лв. | 8.72 лв. | 0.08%
-1.58% | 0.0000716326 | 69,882,501 лв.
2,875,437,614 лв. | 0.03%
0.06% | 329,707,787 | 212
2024-04-22 | 8.88 лв. | 8.88 лв. | 8.72 лв. | 8.73 лв. | -1.90%
-1.53% | 0.0000715822 | 76,134,268 лв.
2,879,369,598 лв. | 0.03%
0.06% | 329,707,787 | 211
2024-04-21 | 8.85 лв. | 8.92 лв. | 8.77 лв. | 8.90 лв. | 0.17%
0.45% | 0.0000749495 | 77,898,393 лв.
2,935,061,987 лв. | 0.04%
0.06% | 329,707,787 | 210
2024-04-20 | 8.92 лв. | 8.95 лв. | 8.88 лв. | 8.88 лв. | -0.44%
1.06% | 0.0000747984 | 70,333,713 лв.
2,928,989,189 лв. | 0.03%
0.06% | 329,707,787 | 210
2024-04-19 | 8.93 лв. | 8.93 лв. | 8.81 лв. | 8.91 лв. | -0.07%
0.61% | 0.0000753885 | 72,816,235 лв.
2,938,954,855 лв. | 0.02%
0.06% | 329,707,787 | 210
2024-04-18 | 8.90 лв. | 8.92 лв. | 8.84 лв. | 8.92 лв. | 0.21%
3.10% | 0.0000764771 | 69,202,765 лв.
2,940,592,696 лв. | 0.02%
0.06% | 329,707,787 | 210
2024-04-17 | 8.86 лв. | 8.94 лв. | 8.76 лв. | 8.94 лв. | 0.84%
1.10% | 0.0000787596 | 71,792,571 лв.
2,947,931,047 лв. | 0.02%
0.07% | 329,707,787 | 210
2024-04-16 | 8.90 лв. | 8.93 лв. | 8.87 лв. | 8.89 лв. | -0.24%
0.72% | 0.0000753723 | 67,393,937 лв.
2,930,929,467 лв. | 0.02%
0.06% | 329,707,787 | 210
2024-04-15 | 8.88 лв. | 8.93 лв. | 8.84 лв. | 8.89 лв. | 0.08%
0.63% | 0.0000763742 | 72,193,232 лв.
2,930,873,909 лв. | 0.02%
0.06% | 329,707,787 | 210
2024-04-14 | 8.80 лв. | 8.93 лв. | 8.79 лв. | 8.88 лв. | 1.03%
-0.60% | 0.0000758716 | 69,997,483 лв.
2,928,359,496 лв. | 0.01%
0.06% | 329,707,787 | 210
2024-04-13 | 8.88 лв. | 8.88 лв. | 8.74 лв. | 8.79 лв. | -0.76%
-0.44% | 0.0000760862 | 74,894,622 лв.
2,899,698,221 лв. | 0.01%
0.06% | 329,707,787 | 210
2024-04-12 | 8.64 лв. | 8.88 лв. | 8.64 лв. | 8.82 лв. | 2.07%
-1.14% | 0.000072172 | 83,545,236 лв.
2,908,436,987 лв. | 0.02%
0.06% | 329,707,787 | 210
2024-04-11 | 8.71 лв. | 8.76 лв. | 8.60 лв. | 8.60 лв. | -1.58%
-2.71% | 0.0000673044 | 70,929,739 лв.
2,836,862,229 лв. | 0.03%
0.06% | 329,707,787 | 211
2024-04-10 | 8.57 лв. | 8.66 лв. | 8.48 лв. | 8.66 лв. | 0.63%
2.38% | 0.0000680817 | 63,184,992 лв.
2,853,750,812 лв. | 0.02%
0.06% | 329,707,787 | 209
2024-04-09 | 8.68 лв. | 8.68 лв. | 8.61 лв. | 8.62 лв. | -0.33%
4.76% | 0.0000692284 | 64,898,353 лв.
2,843,452,959 лв. | 0.02%
0.06% | 329,707,787 | 209
2024-04-08 | 8.71 лв. | 8.78 лв. | 8.60 лв. | 8.68 лв. | -0.77%
11.31% | 0.0000669371 | 72,390,109 лв.
2,861,436,830 лв. | 0.02%
0.06% | 329,707,787 | 209
2024-04-07 | 8.59 лв. | 8.78 лв. | 8.59 лв. | 8.78 лв. | 1.19%
12.64% | 0.0000704242 | 57,004,985 лв.
2,894,936,081 лв. | 0.03%
0.06% | 329,707,787 | 209
2024-04-06 | 8.72 лв. | 8.83 лв. | 8.63 лв. | 8.63 лв. | -1.34%
12.71% | 0.0000692436 | 66,106,046 лв.
2,846,884,277 лв. | 0.03%
0.06% | 329,707,787 | 209
2024-04-05 | 8.75 лв. | 8.83 лв. | 8.75 лв. | 8.80 лв. | -0.17%
15.59% | 0.0000721258 | 71,558,150 лв.
2,900,908,795 лв. | 0.02%
0.06% | 329,707,787 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s