|
Топ Криптовалути 2024 Пазарна капитализация: 4,697,072,939,681 лв. ||| 24ч обем: 273,313,879,841 лв. ||| Криптовалути: 713
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 500 |  Zero1 Labs (DEAI) | 1.83 лв.
$1.02 | 4.53%
34.47% | 0.000014572 | 8,907,631 лв.
167,175,914 лв. | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.70
$51.56 | |
DEAI/AUD - A$ 1.54
DEAI/BGN - 1.83 лв.
DEAI/BRL - R$ 5.14
DEAI/CAD - C$ 1.38
DEAI/CHF - Fr. 0.92
DEAI/CNY - CN¥ 7.35
DEAI/CZK - Kč 23.71
DEAI/DKK - kr. 6.99
DEAI/EUR - € 0.94
DEAI/GBP - £ 0.80
DEAI/HKD - HK$ 7.95
DEAI/HRK - kn 6.99
DEAI/HUF - Ft 365.01
DEAI/IDR - Rp 16,126
DEAI/ILS - ₪ 3.82
DEAI/INR - ₹ 84.58
DEAI/JPY - ¥ 154.16
DEAI/KRW - ₩ 1,373.78
DEAI/MXN - Mex$ 16.73
DEAI/MYR - RM 4.83
DEAI/NOK - kr 10.89
DEAI/NZD - NZ$ 1.69
DEAI/PHP - ₱ 57.47
DEAI/PLN - zł 4.01
DEAI/RON - lei 4.65
DEAI/RUB - ₽ 94.04
DEAI/SEK - kr 10.79
DEAI/SGD - S$ 1.37
DEAI/THB - ฿ 37.16
DEAI/TRY - ₺ 32.51
DEAI/USD - $ 1.02
DEAI/ZAR - R 18.96
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-08 | 1.82 лв. | 1.83 лв. | 1.82 лв. | 1.83 лв. | 4.53%
34.47% | 0.000014572 | 8,907,631 лв.
167,175,914 лв. | 0.00%
0.00% | 91,221,244 | 499
2024-04-07 | 1.78 лв. | 1.79 лв. | 1.78 лв. | 1.79 лв. | 4.94%
45.86% | 0.0000143311 | 6,178,887 лв.
163,703,333 лв. | 0.00%
0.00% | 91,221,244 | 500
2024-04-06 | 1.72 лв. | 1.76 лв. | 1.72 лв. | 1.72 лв. | -5.99%
35.95% | 0.0000139984 | 8,476,322 лв.
156,964,207 лв. | 0.00%
0.00% | 91,221,244 | 499
2024-04-05 | 1.92 лв. | 1.92 лв. | 1.70 лв. | 1.72 лв. | -9.22%
42.41% | 0.0000141358 | 16,081,891 лв.
157,301,248 лв. | 0.00%
0.00% | 91,221,244 | 472
2024-04-04 | 1.97 лв. | 2.09 лв. | 1.81 лв. | 1.98 лв. | 5.07%
50.32% | 0.0000161714 | 14,094,878 лв.
180,861,067 лв. | 0.00%
0.00% | 91,221,244 | 488
2024-04-03 | 2.10 лв. | 2.10 лв. | 1.81 лв. | 1.81 лв. | -9.13%
86.62% | 0.0000151609 | 25,217,913 лв.
165,008,584 лв. | 0.01%
0.00% | 91,221,244 | 455
2024-04-02 | 1.77 лв. | 2.12 лв. | 1.67 лв. | 2.12 лв. | 25.77%
81.04% | 0.0000177774 | 28,062,626 лв.
193,244,550 лв. | 0.01%
0.00% | 91,221,244 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s