CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,454,290,428,203 лв. ||| 24ч обем: 224,273,683,085 лв. ||| Криптовалути: 707

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
156 ZetaChain (ZETA)2.82 лв.
$1.55		-0.70%
13.85%		 0.000025181279,900,902 лв. 
749,470,129 лв. 		0.04%
0.02% 		 265,475,000 
2,100,000,000 		$20.91
$165.44
ZETA ZetaChain =
BGN

ZETA/AUD - A$ 2.36
ZETA/BGN - 2.82 лв.
ZETA/BRL - R$ 7.90
ZETA/CAD - C$ 2.13
ZETA/CHF - Fr. 1.41
ZETA/CNY - CN¥ 11.21
ZETA/CZK - Kč 36.11
ZETA/DKK - kr. 10.77
ZETA/EUR - € 1.44
ZETA/GBP - £ 1.24
ZETA/HKD - HK$ 12.13
ZETA/HRK - kn 10.99
ZETA/HUF - Ft 561.29
ZETA/IDR - Rp 24,932
ZETA/ILS - ₪ 5.76
ZETA/INR - ₹ 129.55
ZETA/JPY - ¥ 241.44
ZETA/KRW - ₩ 2,122.55
ZETA/MXN - Mex$ 26.27
ZETA/MYR - RM 7.36
ZETA/NOK - kr 16.92
ZETA/NZD - NZ$ 2.58
ZETA/PHP - ₱ 89.07
ZETA/PLN - zł 6.21
ZETA/RON - lei 7.18
ZETA/RUB - ₽ 142.18
ZETA/SEK - kr 16.93
ZETA/SGD - S$ 2.10
ZETA/THB - ฿ 57.32
ZETA/TRY - ₺ 50.11
ZETA/USD - $ 1.55
ZETA/ZAR - R 28.84
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
156
2024-05-09		2.76 лв.2.82 лв.2.76 лв.2.82 лв.-0.70%
13.85%		 0.000025181279,900,902 лв. 
749,470,129 лв. 		0.04%
0.02%		  265,475,000 
159
2024-05-08		2.87 лв.2.90 лв.2.74 лв.2.77 лв.-4.89%
11.09%		 0.000024830689,121,686 лв. 
734,696,320 лв. 		0.04%
0.02%		  265,475,000 
151
2024-05-07		3.06 лв.3.06 лв.2.90 лв.2.90 лв.-5.05%
20.20%		 0.0000253991138,512,121 лв. 
769,442,742 лв. 		0.06%
0.02%		  265,475,000 
146
2024-05-06		3.14 лв.3.32 лв.3.05 лв.3.10 лв.-0.56%
45.49%		 0.000026827360,927,007 лв. 
822,464,498 лв. 		0.14%
0.02%		  265,475,000 
148
2024-05-05		2.98 лв.3.15 лв.2.92 лв.3.12 лв.2.70%
42.50%		 0.000026866128,076,129 лв. 
827,134,324 лв. 		0.07%
0.02%		  265,475,000 
148
2024-05-04		2.87 лв.3.22 лв.2.81 лв.3.03 лв.3.78%
43.35%		 0.0000261154144,690,291 лв. 
805,054,667 лв. 		0.07%
0.02%		  265,475,000 
162
2024-05-03		2.38 лв.3.25 лв.2.38 лв.2.90 лв.21.68%
36.93%		 0.0000253281417,328,230 лв. 
770,126,322 лв. 		0.16%
0.02%		  265,475,000 
176
2024-05-02		2.50 лв.2.50 лв.2.37 лв.2.40 лв.-4.15%
7.15%		 0.0000220532107,727,631 лв. 
636,631,810 лв. 		0.04%
0.01%		  265,475,000 
172
2024-05-01		2.16 лв.2.66 лв.2.09 лв.2.47 лв.6.91%
7.97%		 0.0000233145172,255,786 лв. 
655,982,820 лв. 		0.05%
0.02%		  265,475,000 
183
2024-04-30		2.29 лв.2.29 лв.2.14 лв.2.29 лв.7.16%
-2.49%		 0.000020866997,301,147 лв. 
586,436,633 лв. 		0.03%
0.01%		  255,806,250 
196
2024-04-29		2.14 лв.2.25 лв.2.03 лв.2.25 лв.4.07%
-8.20%		 0.000019319137,717,935 лв. 
576,491,294 лв. 		0.02%
0.01%		  255,806,250 
200
2024-04-28		2.18 лв.2.29 лв.2.18 лв.2.20 лв.3.31%
-8.69%		 0.000018915734,672,835 лв. 
562,666,848 лв. 		0.02%
0.01%		  255,806,250 
230
2024-04-27		2.13 лв.2.15 лв.2.06 лв.2.13 лв.-1.42%
-14.41%		 0.000018431224,825,693 лв. 
544,674,038 лв. 		0.01%
0.01%		  255,806,250 
231
2024-04-26		2.23 лв.2.23 лв.2.15 лв.2.15 лв.-5.64%
-5.36%		 0.000018378728,247,577 лв. 
549,086,906 лв. 		0.01%
0.01%		  255,806,250 
198
2024-04-25		2.26 лв.2.45 лв.2.17 лв.2.28 лв.-0.13%
1.58%		 0.000019272446,268,472 лв. 
583,039,940 лв. 		0.02%
0.01%		  255,806,250 
198
2024-04-24		2.37 лв.2.48 лв.2.24 лв.2.24 лв.-4.45%
-0.31%		 0.000019110238,120,782 лв. 
572,330,087 лв. 		0.01%
0.01%		  255,806,250 
198
2024-04-23		2.44 лв.2.45 лв.2.35 лв.2.35 лв.-4.84%
1.64%		 0.000019322439,248,434 лв. 
601,778,234 лв. 		0.02%
0.01%		  255,806,250 
194
2024-04-22		2.41 лв.2.51 лв.2.40 лв.2.45 лв.1.29%
10.30%		 0.00002005338,908,355 лв. 
625,826,816 лв. 		0.02%
0.01%		  255,806,250 
194
2024-04-21		2.48 лв.2.48 лв.2.38 лв.2.42 лв.-2.74%
12.13%		 0.000020335339,806,255 лв. 
617,846,484 лв. 		0.02%
0.01%		  255,806,250 
191
2024-04-20		2.26 лв.2.56 лв.2.26 лв.2.48 лв.9.55%
24.81%		 0.000020846346,108,696 лв. 
633,339,935 лв. 		0.02%
0.01%		  255,806,250 
192
2024-04-19		2.24 лв.2.31 лв.2.08 лв.2.28 лв.1.27%
0.68%		 0.000019319763,867,102 лв. 
584,347,527 лв. 		0.02%
0.01%		  255,806,250 
191
2024-04-18		2.24 лв.2.26 лв.2.13 лв.2.25 лв.0.78%
-25.72%		 0.000019307861,346,839 лв. 
575,993,273 лв. 		0.02%
0.01%		  255,806,250 
189
2024-04-17		2.30 лв.2.30 лв.2.10 лв.2.26 лв.-2.58%
-28.05%		 0.000019932768,067,944 лв. 
578,843,297 лв. 		0.02%
0.01%		  255,806,250 
188
2024-04-16		2.24 лв.2.44 лв.2.14 лв.2.34 лв.5.44%
-29.23%		 0.000019864125,793,100 лв. 
599,297,196 лв. 		0.03%
0.01%		  255,806,250 
190
2024-04-15		2.32 лв.2.36 лв.2.15 лв.2.22 лв.2.76%
-35.78%		 0.000019042772,181,259 лв. 
566,972,870 лв. 		0.02%
0.01%		  255,806,250 
194
2024-04-14		1.99 лв.2.22 лв.1.97 лв.2.16 лв.19.98%
-36.69%		 0.0000184231108,778,180 лв. 
551,684,135 лв. 		0.02%
0.01%		  255,806,250 
196
2024-04-13		2.23 лв.2.38 лв.1.80 лв.1.80 лв.-20.85%
-46.83%		 0.0000155575112,788,079 лв. 
460,010,518 лв. 		0.02%
0.01%		  255,806,250 
197
2024-04-12		3.04 лв.3.09 лв.2.22 лв.2.28 лв.-24.85%
-33.40%		 0.0000186444110,745,135 лв. 
582,935,431 лв. 		0.02%
0.01%		  255,806,250 
186
2024-04-11		3.10 лв.3.13 лв.3.00 лв.3.02 лв.-2.75%
-13.46%		 0.000023657253,622,217 лв. 
773,640,941 лв. 		0.02%
0.02%		  255,806,250 
184
2024-04-10		3.20 лв.3.20 лв.2.98 лв.3.08 лв.-4.54%
-7.53%		 0.000024217485,597,101 лв. 
787,579,616 лв. 		0.03%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s