|
Топ Криптовалути 2024 Пазарна капитализация: 4,555,447,552,119 лв. ||| 24ч обем: 213,848,853,954 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 344  372 | 2024-04-21
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
343 | 2024-04-26 | +15
344 | 2024-04-27 | -1
+28 |  Zignaly (ZIG) | 0.18 лв.
$0.10 | 1.91%
6.23% | 0.00000157031 | 6,996,994 лв.
258,879,115 лв. | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.19
$10.04 | |
ZIG/AUD - A$ 0.15
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.51
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.72
ZIG/CZK - Kč 2.32
ZIG/DKK - kr. 0.69
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.77
ZIG/HRK - kn 0.70
ZIG/HUF - Ft 36.33
ZIG/IDR - Rp 1,605
ZIG/ILS - ₪ 0.38
ZIG/INR - ₹ 8.24
ZIG/JPY - ¥ 15.62
ZIG/KRW - ₩ 136.20
ZIG/MXN - Mex$ 1.70
ZIG/MYR - RM 0.47
ZIG/NOK - kr 1.09
ZIG/NZD - NZ$ 0.17
ZIG/PHP - ₱ 5.70
ZIG/PLN - zł 0.40
ZIG/RON - lei 0.46
ZIG/RUB - ₽ 9.12
ZIG/SEK - kr 1.08
ZIG/SGD - S$ 0.13
ZIG/THB - ฿ 3.66
ZIG/TRY - ₺ 3.21
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.85
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 344
2024-04-27 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | 1.91%
6.23% | 0.00000157031 | 6,996,994 лв.
258,879,115 лв. | 0.00%
0.01% | 1,433,308,739 | 343
2024-04-26 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 3.86%
14.43% | 0.00000160155 | 8,064,917 лв.
268,098,878 лв. | 0.00%
0.01% | 1,433,308,739 | 358
2024-04-25 | 0.17 лв. | 0.18 лв. | 0.16 лв. | 0.18 лв. | 5.66%
6.09% | 0.00000152635 | 7,495,128 лв.
258,728,492 лв. | 0.00%
0.01% | 1,433,308,739 | 373
2024-04-24 | 0.19 лв. | 0.19 лв. | 0.17 лв. | 0.17 лв. | -5.20%
6.98% | 0.00000145467 | 8,912,360 лв.
244,103,605 лв. | 0.00%
0.01% | 1,433,308,739 | 369
2024-04-23 | 0.17 лв. | 0.19 лв. | 0.16 лв. | 0.18 лв. | 8.01%
20.36% | 0.00000148303 | 13,739,517 лв.
258,794,306 лв. | 0.01%
0.01% | 1,433,308,739 | 377
2024-04-22 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 0.56%
23.86% | 0.00000138828 | 8,190,683 лв.
242,762,329 лв. | 0.00%
0.01% | 1,433,308,739 | 372
2024-04-21 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | -3.02%
10.23% | 0.00000141803 | 5,306,343 лв.
241,404,499 лв. | 0.00%
0.01% | 1,433,308,739 | 368
2024-04-20 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 5.37%
15.38% | 0.00000145972 | 5,190,659 лв.
248,487,903 лв. | 0.00%
0.01% | 1,433,308,739 | 371
2024-04-19 | 0.17 лв. | 0.17 лв. | 0.15 лв. | 0.17 лв. | -3.54%
1.24% | 0.00000139556 | 6,544,882 лв.
236,507,942 лв. | 0.00%
0.01% | 1,433,308,739 | 355
2024-04-18 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 7.25%
-7.05% | 0.00000146264 | 7,372,308 лв.
244,484,087 лв. | 0.00%
0.01% | 1,433,308,739 | 366
2024-04-17 | 0.15 лв. | 0.17 лв. | 0.14 лв. | 0.16 лв. | 6.31%
-12.76% | 0.00000141394 | 14,797,287 лв.
230,068,066 лв. | 0.00%
0.01% | 1,433,308,739 | 405
2024-04-16 | 0.14 лв. | 0.15 лв. | 0.13 лв. | 0.14 лв. | 1.92%
-23.02% | 0.00000118731 | 7,620,515 лв.
200,709,528 лв. | 0.00%
0.00% | 1,433,308,739 | 405
2024-04-15 | 0.15 лв. | 0.16 лв. | 0.14 лв. | 0.14 лв. | -10.50%
-29.74% | 0.00000117763 | 10,884,705 лв.
196,458,386 лв. | 0.00%
0.00% | 1,433,308,739 | 377
2024-04-14 | 0.15 лв. | 0.16 лв. | 0.14 лв. | 0.15 лв. | 9.75%
-9.69% | 0.0000013081 | 12,742,570 лв.
219,481,568 лв. | 0.00%
0.00% | 1,433,308,739 | 382
2024-04-13 | 0.17 лв. | 0.17 лв. | 0.14 лв. | 0.14 лв. | -14.25%
-16.94% | 0.00000120757 | 13,811,319 лв.
200,063,703 лв. | 0.00%
0.00% | 1,433,308,739 | 372
2024-04-12 | 0.18 лв. | 0.18 лв. | 0.15 лв. | 0.17 лв. | -8.04%
3.45% | 0.00000138508 | 10,509,362 лв.
242,648,476 лв. | 0.00%
0.01% | 1,433,308,739 | 388
2024-04-11 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | -0.71%
4.58% | 0.00000141274 | 9,370,297 лв.
258,861,166 лв. | 0.00%
0.01% | 1,433,308,739 | 392
2024-04-10 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -0.23%
12.10% | 0.00000141647 | 15,283,053 лв.
258,109,348 лв. | 0.00%
0.01% | 1,433,308,739 | 400
2024-04-09 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.18 лв. | -6.99%
2.93% | 0.00000142687 | 17,767,178 лв.
254,774,210 лв. | 0.01%
0.01% | 1,433,308,739 | 385
2024-04-08 | 0.17 лв. | 0.19 лв. | 0.16 лв. | 0.19 лв. | 16.53%
12.92% | 0.00000149211 | 16,807,650 лв.
277,285,598 лв. | 0.01%
0.01% | 1,433,308,739 | 410
2024-04-07 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 0.94%
-7.58% | 0.00000133638 | 8,816,409 лв.
238,812,760 лв. | 0.00%
0.00% | 1,433,308,739 | 414
2024-04-06 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -1.61%
-9.33% | 0.00000131337 | 9,896,132 лв.
234,741,090 лв. | 0.00%
0.00% | 1,433,308,739 | 409
2024-04-05 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -3.42%
-2.68% | 0.00000134983 | 16,575,431 лв.
236,010,776 лв. | 0.00%
0.00% | 1,433,308,739 | 396
2024-04-04 | 0.16 лв. | 0.18 лв. | 0.16 лв. | 0.17 лв. | 6.44%
-0.14% | 0.0000013963 | 13,693,047 лв.
245,368,204 лв. | 0.00%
0.01% | 1,433,308,739 | 410
2024-04-03 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -7.78%
-10.08% | 0.00000136305 | 6,170,634 лв.
233,097,354 лв. | 0.00%
0.00% | 1,433,308,739 | 389
2024-04-02 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 2.41%
-6.95% | 0.00000146694 | 10,313,270 лв.
250,550,543 лв. | 0.00%
0.01% | 1,433,308,739 | 406
2024-04-01 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.17 лв. | -4.40%
-6.07% | 0.00000136473 | 15,578,014 лв.
247,424,671 лв. | 0.00%
0.00% | 1,433,308,739 | 405
2024-03-31 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | 0.19%
4.41% | 0.00000140883 | 21,469,683 лв.
259,691,449 лв. | 0.01%
0.01% | 1,433,308,739 | 398
2024-03-30 | 0.17 лв. | 0.18 лв. | 0.16 лв. | 0.18 лв. | 6.85%
5.37% | 0.0000014305 | 17,092,247 лв.
259,406,070 лв. | 0.01%
0.01% | 1,433,308,739 | 414
2024-03-29 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | -1.24%
4.98% | 0.00000134373 | 12,290,320 лв.
243,548,442 лв. | 0.00%
0.00% | 1,433,308,739 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s