|
Топ Криптовалути 2024 Пазарна капитализация: 4,533,005,156,209 лв. ||| 24ч обем: 225,830,131,869 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499  500 | 2024-05-04
499 | 2024-05-05 | +1
500 | 2024-05-06 | -1
477 | 2024-05-07 | +23
499 | 2024-05-08 | -22
488 | 2024-05-09 | +11
499 | 2024-05-10 | -11
+1 |  ZTX (ZTX) | 0.06 лв.
$0.03 | 4.09%
15.65% | 0.000000557282 | 4,222,043 лв.
137,149,445 лв. | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.52 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-03-03 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 4.09%
15.65% | 0.000000557282 | 4,222,043 лв.
137,149,445 лв. | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 4.84%
20.73% | 0.000000554366 | 5,952,628 лв.
135,973,106 лв. | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 6.31%
10.31% | 0.000000532019 | 11,291,136 лв.
132,619,738 лв. | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 1.82%
20.04% | 0.000000590571 | 5,373,049 лв.
120,504,036 лв. | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 6.14%
21.62% | 0.0000005842 | 4,563,295 лв.
120,123,723 лв. | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.62%
15.89% | 0.000000573874 | 6,709,395 лв.
116,051,908 лв. | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -0.10%
19.84% | 0.000000592617 | 12,120,666 лв.
120,162,361 лв. | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 8.53%
22.03% | 0.000000586534 | 4,864,571 лв.
120,282,731 лв. | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.70%
8.25% | 0.000000546101 | 4,973,616 лв.
111,995,932 лв. | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.64%
-1.72% | 0.000000569874 | 1,917,340 лв.
103,147,668 лв. | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.22%
-1.72% | 0.000000580212 | 4,853,225 лв.
103,477,634 лв. | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -8.23%
-1.29% | 0.000000603763 | 3,413,721 лв.
103,196,519 лв. | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 6.28%
3.01% | 0.00000067511 | 3,971,502 лв.
112,658,805 лв. | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.58%
-4.28% | 0.000000654639 | 2,221,936 лв.
106,926,229 лв. | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -5.00%
12.69% | 0.000000663463 | 3,798,188 лв.
105,917,913 лв. | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 6.93%
16.99% | 0.000000695095 | 3,358,142 лв.
111,325,257 лв. | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.30%
4.60% | 0.000000647352 | 2,690,467 лв.
104,917,998 лв. | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.66%
1.59% | 0.000000646692 | 3,764,426 лв.
104,334,855 лв. | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.23%
4.92% | 0.000000645671 | 6,748,685 лв.
104,213,834 лв. | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -0.08%
19.64% | 0.000000679138 | 9,031,924 лв.
108,582,741 лв. | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 13.52%
33.83% | 0.000000668324 | 7,192,043 лв.
108,710,349 лв. | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.11%
23.18% | 0.00000063567 | 3,186,207 лв.
100,106,411 лв. | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.96%
26.48% | 0.000000655791 | 11,214,915 лв.
102,994,410 лв. | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 9.20%
17.82% | 0.000000661445 | 22,523,295 лв.
98,783,067 лв. | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 19.77%
31.66% | 0.000000625295 | 11,905,513 лв.
95,453,661 лв. | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 19.21%
31.46% | 0.000000632016 | 21,949,609 лв.
100,625,144 лв. | 0.01%
0.00% | 2,078,487,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s