CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [1101-1150] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 1,740,160,007,168 лв. ||| 24ч обем: 357,079,676,202 лв. ||| Криптовалути: 1134
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 998 951 | 2021-01-13
948 | 2021-01-14 | +3
916 | 2021-01-15 | +32
986 | 2021-01-16 | -70
977 | 2021-01-17 | +9
998 | 2021-01-18 | -21
998 | 2021-01-19 |
-47 |  DEJAVE (DJV) | 2,716.02 лв.
$1,677.79 | 8.92532%
23.1462% | 0.0462514 | 8,813 лв.
4,772,059 лв. | 0.00%
0.00% | 1,757
30,000 | $0.16
$2.71 | | | 998 939 | 2021-01-13
998 | 2021-01-14 | -59
997 | 2021-01-15 | +1
998 | 2021-01-16 | -1
980 | 2021-01-17 | +18
997 | 2021-01-18 | -17
998 | 2021-01-19 | -1
-59 |  SAFE DEAL (SFD) | 26.04 лв.
$16.05 | -1.25744%
-26.3774% | 0.000431395 | 344,080 лв.
4,541,883 лв. | 0.00%
0.00% | 174,405
225,889 | $0.15
$0.19 | | | 999 975 | 2021-01-13
989 | 2021-01-14 | -14
994 | 2021-01-15 | -5
995 | 2021-01-16 | -1
999 | 2021-01-17 | -4
957 | 2021-01-18 | +42
999 | 2021-01-19 | -42
-24 |  HTMLCOIN (HTML) | 0.00 лв.
$0.00 | -1.36116%
-1.45867% | 0.00000000149679 | 17,577 лв.
4,590,178 лв. | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $0.15
$0.23 | | | 999 934 | 2021-01-13
887 | 2021-01-14 | +47
953 | 2021-01-15 | -66
984 | 2021-01-16 | -31
984 | 2021-01-17 |
999 | 2021-01-18 | -15
999 | 2021-01-19 |
-65 |  Phore (PHR) | 0.21 лв.
$0.13 | 6.84533%
-7.03142% | 0.00000350474 | 44,521 лв.
4,758,779 лв. | 0.00%
0.00% | 23,122,312 | $0.16 | | | 999 998 | 2021-01-13
988 | 2021-01-14 | +10
996 | 2021-01-15 | -8
994 | 2021-01-16 | +2
997 | 2021-01-17 | -3
997 | 2021-01-18 |
999 | 2021-01-19 | -2
-1 |  Global Social Chain (GSC) | 0.01 лв.
$0.00 | 1.71634%
2.13717% | 0.000000185469 | 302,886 лв.
3,368,039 лв. | 0.00%
0.00% | 572,806,486
1,000,000,000 | $0.11
$0.19 | | 999 1000 | 2021-01-13
989 | 2021-01-14 | +11
987 | 2021-01-15 | +2
999 | 2021-01-16 | -12
996 | 2021-01-17 | +3
999 | 2021-01-18 | -3
999 | 2021-01-19 |
+1 |  U Network (UUU) | 0.00 лв.
$0.00 | -0.914823%
-12.0614% | 0.0000000123941 | 487,733 лв.
3,771,636 лв. | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.13
$0.18 | | | 999 972 | 2021-01-13
972 | 2021-01-14 |
992 | 2021-01-15 | -20
999 | 2021-01-16 | -7
965 | 2021-01-17 | +34
994 | 2021-01-18 | -29
999 | 2021-01-19 | -5
-27 |  Eureka Coin (ERK) | 0.05 лв.
$0.03 | -8.21567%
-10.382% | 0.0000017378 | 313,684 лв.
3,085,887 лв. | 0.00%
0.00% | 66,478,371
149,115,007 | $0.10
$0.23 | | | 999 982 | 2021-01-13
999 | 2021-01-14 | -17
968 | 2021-01-15 | +31
981 | 2021-01-16 | -13
990 | 2021-01-17 | -9
998 | 2021-01-18 | -8
999 | 2021-01-19 | -1
-17 |  DistX (DISTX) | 0.11 лв.
$0.07 | 17.1242%
-10.3097% | 0.00000353844 | 496,224 лв.
3,381,516 лв. | 0.00%
0.00% | 32,148,833
50,000,000 | $0.11
$0.18 | | | 999 988 | 2021-01-13
897 | 2021-01-14 | +91
908 | 2021-01-15 | -11
926 | 2021-01-16 | -18
999 | 2021-01-17 | -73
941 | 2021-01-18 | +58
999 | 2021-01-19 | -58
-11 |  DAPS Coin (DAPS) | 0.00 лв.
$0.00 | 27.7097%
-14.408% | 0.00000000191986 | 189,259 лв.
3,445,915 лв. | 0.00%
0.00% | 57,977,796,500
62,131,542,200 | $0.11
$0.12 | | | 999 |  HitChain (HIT) | 0.00 лв.
$0.00 | 2.77845%
2.32016% | 0.00000000184973 | 83,914 лв.
3,753,182 лв. | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $0.13
$0.21 | | | 999 996 | 2021-01-13
903 | 2021-01-14 | +93
929 | 2021-01-15 | -26
980 | 2021-01-16 | -51
909 | 2021-01-17 | +71
999 | 2021-01-18 | -90
999 | 2021-01-19 |
-3 |  VINchain (VIN) | 0.01 лв.
$0.01 | 3.04426%
77.1268% | 0.000000139217 | 299,865 лв.
4,920,721 лв. | 0.00%
0.00% | 590,108,901
840,108,901 | $0.16
$0.23 | | | 999 948 | 2021-01-13
959 | 2021-01-14 | -11
995 | 2021-01-15 | -36
999 | 2021-01-16 | -4
971 | 2021-01-17 | +28
979 | 2021-01-18 | -8
999 | 2021-01-19 | -20
-51 |  Blockchain Certified Data Token (BCDT) | 0.12 лв.
$0.07 | -9.34%
39.6664% | 0.00000181609 | 56,991 лв.
4,428,915 лв. | 0.00%
0.00% | 37,835,044
40,835,044 | $0.15
$0.16 | | | 999 975 | 2021-01-13
926 | 2021-01-14 | +49
991 | 2021-01-15 | -65
949 | 2021-01-16 | +42
974 | 2021-01-17 | -25
967 | 2021-01-18 | +7
999 | 2021-01-19 | -32
-24 |  Epic Cash (EPIC) | 0.41 лв.
$0.26 | 3.52997%
20.8876% | 0.0000073067 | 179,515 лв.
4,109,671 лв. | 0.00%
0.00% | 10,052,552 | $0.14 | | | 999 960 | 2021-01-13
989 | 2021-01-14 | -29
992 | 2021-01-15 | -3
989 | 2021-01-16 | +3
995 | 2021-01-17 | -6
994 | 2021-01-18 | +1
999 | 2021-01-19 | -5
-39 |  Defis Network (DFS) | 8.93 лв.
$5.51 | -2.9774%
-9.0195% | 0.000293609 | 115,806 лв.
3,312,825 лв. | 0.00%
0.00% | 370,848
1,415,428 | $0.11
$0.42 | | | 999 964 | 2021-01-13
937 | 2021-01-14 | +27
950 | 2021-01-15 | -13
942 | 2021-01-16 | +8
993 | 2021-01-17 | -51
992 | 2021-01-18 | +1
999 | 2021-01-19 | -7
-35 |  LOLTOKEN (LOL) | 0.01 лв.
$0.01 | 3.77093%
32.9497% | 0.000000176904 | 2,057 лв.
4,240,967 лв. | 0.00%
0.00% | 445,347,555
1,000,000,000 | $0.14
$0.32 | | | 999 972 | 2021-01-13
890 | 2021-01-14 | +82
983 | 2021-01-15 | -93
999 | 2021-01-16 | -16
999 | 2021-01-19
-27 |  nYFI (N0031) | 1.47 лв.
$0.91 | -16.3596%
112.655% | 0.0000497255 | 118,177 лв.
3,333,292 лв. | 0.00%
0.00% | 2,265,136 | $0.11 | | | 999 |  Mirrored ProShares VIX (mVIXY) | 23.79 лв.
$14.66 | 3.93647%
2.03181% | 0.000420803 | 36,113 лв.
4,562,437 лв. | 0.00%
0.00% | 191,817 | $0.15 | | | 1000 941 | 2021-01-13
972 | 2021-01-14 | -31
985 | 2021-01-15 | -13
1000 | 2021-01-16 | -15
905 | 2021-01-17 | +95
918 | 2021-01-18 | -13
1000 | 2021-01-19 | -82
-59 |  Cred (LBA) | 0.00 лв.
$0.00 | -3.13249%
-18.4988% | 0.000000110072 | 1,081,672 лв.
3,689,636 лв. | 0.00%
0.00% | 840,410,205
1,000,000,000 | $0.12
$0.15 | | | 1000 987 | 2021-01-13
995 | 2021-01-14 | -8
994 | 2021-01-15 | +1
993 | 2021-01-16 | +1
996 | 2021-01-17 | -3
1000 | 2021-01-18 | -4
1000 | 2021-01-19 |
-13 |  Asch (XAS) | 0.04 лв.
$0.02 | 31.1537%
41.6408% | 0.00000108385 | 1,227,633 лв.
3,661,526 лв. | 0.00%
0.00% | 93,355,331
114,855,331 | $0.12
$0.15 | | | 1000 963 | 2021-01-13
967 | 2021-01-14 | -4
999 | 2021-01-15 | -32
1000 | 2021-01-16 | -1
946 | 2021-01-17 | +54
1000 | 2021-01-18 | -54
1000 | 2021-01-19 |
-37 |  Peculium (PCL) | 0.00 лв.
$0.00 | 373.499%
-12.4659% | 0.0000000366806 | 14,363 лв.
4,388,764 лв. | 0.00%
0.00% | 2,039,325,377
2,206,029,269 | $0.15
$0.16 | | | 1000 |  Apex (CPX) | 0.01 лв.
$0.01 | 1.5034%
44.0472% | 0.000000146955 | 8,293 лв.
4,363,210 лв. | 0.00%
0.00% | 517,390,718
676,989,090 | $0.15
$0.19 | | | 1000 940 | 2021-01-13
975 | 2021-01-14 | -35
1000 | 2021-01-15 | -25
993 | 2021-01-16 | +7
1000 | 2021-01-17 | -7
919 | 2021-01-18 | +81
1000 | 2021-01-19 | -81
-60 |  PressOne (PRS) | 0.02 лв.
$0.01 | -0.464979%
-25.4657% | 0.000000279016 | 35,368 лв.
4,490,678 лв. | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.15
$1.05 | | | 1000 |  QunQun (QUN) | 0.01 лв.
$0.00 | -2.48389%
-30.0937% | 0.000000153514 | 976,525 лв.
3,699,795 лв. | 0.00%
0.00% | 729,777,775
1,557,000,000 | $0.12
$0.26 | | | 1000 963 | 2021-01-13
718 | 2021-01-14 | +245
987 | 2021-01-15 | -269
987 | 2021-01-16 |
950 | 2021-01-17 | +37
1000 | 2021-01-18 | -50
1000 | 2021-01-19 |
-37 |  LINA (LINA) | 0.02 лв.
$0.01 | 54.2204%
7.05828% | 0.000000260795 | 18,197 лв.
4,717,041 лв. | 0.00%
0.00% | 308,674,967
900,000,000 | $0.16
$0.46 | | | 1000 967 | 2021-01-13
987 | 2021-01-14 | -20
982 | 2021-01-15 | +5
954 | 2021-01-16 | +28
1000 | 2021-01-17 | -46
980 | 2021-01-18 | +20
1000 | 2021-01-19 | -20
-33 |  Hydro (HYDRO) | 0.00 лв.
$0.00 | 19.542%
9.87766% | 0.00000000785814 | 339,939 лв.
3,807,354 лв. | 0.00%
0.00% | 11,046,612,734
11,111,111,111 | $0.13
$0.13 | | | 1000 998 | 2021-01-13
1000 | 2021-01-14 | -2
977 | 2021-01-15 | +23
982 | 2021-01-16 | -5
975 | 2021-01-17 | +7
978 | 2021-01-18 | -3
1000 | 2021-01-19 | -22
-2 |  Acute Angle Cloud (AAC) | 0.01 лв.
$0.01 | -12.6936%
-16.1962% | 0.000000377932 | 22,833,215 лв.
3,508,813 лв. | 0.01%
0.00% | 250,000,000
1,000,000,000 | $0.12
$0.47 | | | 1000 906 | 2021-01-13
998 | 2021-01-14 | -92
977 | 2021-01-15 | +21
998 | 2021-01-16 | -21
1000 | 2021-01-17 | -2
939 | 2021-01-18 | +61
1000 | 2021-01-19 | -61
-94 |  Polyient Games Governance Token (PGT) | 264.43 лв.
$162.99 | 15.6733%
-26.0867% | 0.00450154 | 456,723 лв.
4,640,726 лв. | 0.00%
0.00% | 17,550
20,000 | $0.15
$0.18 | | | 1000 |  Mcashchain (MCASH) | 0.00 лв.
$0.00 | 8.42595%
-5.6737% | 0.000000108958 | 3,541 лв.
3,338,841 лв. | 0.00%
0.00% | 998,327,161
1,016,832,101 | $0.11
$0.11 | | | 1000 990 | 2021-01-13
993 | 2021-01-14 | -3
1000 | 2021-01-15 | -7
963 | 2021-01-16 | +37
973 | 2021-01-17 | -10
955 | 2021-01-18 | +18
1000 | 2021-01-19 | -45
-10 |  Sylo (SYLO) | 0.00 лв.
$0.00 | -3.44401%
-21.8851% | 0.0000000389179 | 135,780 лв.
3,585,816 лв. | 0.00%
0.00% | 2,431,617,492
10,000,000,000 | $0.12
$0.49 | | | 1000 980 | 2021-01-13
995 | 2021-01-14 | -15
975 | 2021-01-15 | +20
997 | 2021-01-16 | -22
994 | 2021-01-17 | +3
992 | 2021-01-18 | +2
1000 | 2021-01-19 | -8
-20 |  Holyheld (HOLY) | 1.09 лв.
$0.67 | -4.31751%
-16.3605% | 0.000035813 | 18,912 лв.
3,299,415 лв. | 0.00%
0.00% | 3,028,047
100,000,000 | $0.11
$3.61 | | | 1000 995 | 2021-01-13
991 | 2021-01-14 | +4
1000 | 2021-01-15 | -9
930 | 2021-01-16 | +70
979 | 2021-01-17 | -49
991 | 2021-01-18 | -12
1000 | 2021-01-19 | -9
-5 |  BitTube (TUBE) | 0.02 лв.
$0.01 | -2.14799%
-1.06642% | 0.000000252529 | 6,799 лв.
4,540,521 лв. | 0.00%
0.00% | 287,996,656 | $0.15 | | | 1000 888 | 2021-01-13
985 | 2021-01-14 | -97
963 | 2021-01-15 | +22
991 | 2021-01-16 | -28
1000 | 2021-01-17 | -9
985 | 2021-01-18 | +15
1000 | 2021-01-19 | -15
-112 |  Wownero (WOW) | 0.13 лв.
$0.08 | -8.95059%
-2.63876% | 0.00000227415 | 727,551 лв.
4,542,738 лв. | 0.00%
0.00% | 35,593,128 | $0.15 | | | 1000 992 | 2021-01-13
1000 | 2021-01-14 | -8
991 | 2021-01-15 | +9
954 | 2021-01-16 | +37
963 | 2021-01-17 | -9
989 | 2021-01-18 | -26
1000 | 2021-01-19 | -11
-8 |  Parachute (PAR) | 0.01 лв.
$0.00 | 7.00259%
-14.6393% | 0.000000121688 | 388,502 лв.
4,403,125 лв. | 0.00%
0.00% | 587,840,982
999,628,334 | $0.15
$0.25 | | | 1000 |  BIDR (BIDR) | 0.00 лв.
$0.00 | 0.446831%
-1.89166% | 0.0000000020582 | 1,976,301 лв.
4,131,794 лв. | 0.00%
0.00% | 36,700,000,000 | $0.14 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |