CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [1101-1150] |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,740,160,007,168 лв. ||| 24ч обем: 357,079,676,202 лв. ||| Криптовалути: 1134
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 998 951 | 2021-01-13 948 | 2021-01-14 | +3 916 | 2021-01-15 | +32 986 | 2021-01-16 | -70 977 | 2021-01-17 | +9 998 | 2021-01-18 | -21 998 | 2021-01-19 | -47 | DEJAVE (DJV) | 2,716.02 лв. $1,677.79 | 8.92532% 23.1462% | 0.0462514 | 8,813 лв. 4,772,059 лв. | 0.00% 0.00% | 1,757 30,000  | $0.16 $2.71 | | 998  939 | 2021-01-13 998 | 2021-01-14 | -59 997 | 2021-01-15 | +1 998 | 2021-01-16 | -1 980 | 2021-01-17 | +18 997 | 2021-01-18 | -17 998 | 2021-01-19 | -1 -59 | SAFE DEAL (SFD) | 26.04 лв. $16.05 | -1.25744% -26.3774% | 0.000431395 | 344,080 лв. 4,541,883 лв. | 0.00% 0.00% | 174,405 225,889  | $0.15 $0.19 | | 999  975 | 2021-01-13 989 | 2021-01-14 | -14 994 | 2021-01-15 | -5 995 | 2021-01-16 | -1 999 | 2021-01-17 | -4 957 | 2021-01-18 | +42 999 | 2021-01-19 | -42 -24 | HTMLCOIN (HTML) | 0.00 лв. $0.00 | -1.36116% -1.45867% | 0.00000000149679 | 17,577 лв. 4,590,178 лв. | 0.00% 0.00% | 53,067,332,240 80,434,575,000  | $0.15 $0.23 | | 999 934 | 2021-01-13 887 | 2021-01-14 | +47 953 | 2021-01-15 | -66 984 | 2021-01-16 | -31 984 | 2021-01-17 | 999 | 2021-01-18 | -15 999 | 2021-01-19 | -65 | Phore (PHR) | 0.21 лв. $0.13 | 6.84533% -7.03142% | 0.00000350474 | 44,521 лв. 4,758,779 лв. | 0.00% 0.00% | 23,122,312 | $0.16 | | 999  998 | 2021-01-13 988 | 2021-01-14 | +10 996 | 2021-01-15 | -8 994 | 2021-01-16 | +2 997 | 2021-01-17 | -3 997 | 2021-01-18 | 999 | 2021-01-19 | -2 -1 | Global Social Chain (GSC) | 0.01 лв. $0.00 | 1.71634% 2.13717% | 0.000000185469 | 302,886 лв. 3,368,039 лв. | 0.00% 0.00% | 572,806,486 1,000,000,000  | $0.11 $0.19 | | 999 1000 | 2021-01-13 989 | 2021-01-14 | +11 987 | 2021-01-15 | +2 999 | 2021-01-16 | -12 996 | 2021-01-17 | +3 999 | 2021-01-18 | -3 999 | 2021-01-19 | +1 | U Network (UUU) | 0.00 лв. $0.00 | -0.914823% -12.0614% | 0.0000000123941 | 487,733 лв. 3,771,636 лв. | 0.00% 0.00% | 6,994,600,000 10,000,000,000  | $0.13 $0.18 | | 999  972 | 2021-01-13 972 | 2021-01-14 | 992 | 2021-01-15 | -20 999 | 2021-01-16 | -7 965 | 2021-01-17 | +34 994 | 2021-01-18 | -29 999 | 2021-01-19 | -5 -27 | Eureka Coin (ERK) | 0.05 лв. $0.03 | -8.21567% -10.382% | 0.0000017378 | 313,684 лв. 3,085,887 лв. | 0.00% 0.00% | 66,478,371 149,115,007  | $0.10 $0.23 | | 999  982 | 2021-01-13 999 | 2021-01-14 | -17 968 | 2021-01-15 | +31 981 | 2021-01-16 | -13 990 | 2021-01-17 | -9 998 | 2021-01-18 | -8 999 | 2021-01-19 | -1 -17 | DistX (DISTX) | 0.11 лв. $0.07 | 17.1242% -10.3097% | 0.00000353844 | 496,224 лв. 3,381,516 лв. | 0.00% 0.00% | 32,148,833 50,000,000  | $0.11 $0.18 | | 999  988 | 2021-01-13 897 | 2021-01-14 | +91 908 | 2021-01-15 | -11 926 | 2021-01-16 | -18 999 | 2021-01-17 | -73 941 | 2021-01-18 | +58 999 | 2021-01-19 | -58 -11 | DAPS Coin (DAPS) | 0.00 лв. $0.00 | 27.7097% -14.408% | 0.00000000191986 | 189,259 лв. 3,445,915 лв. | 0.00% 0.00% | 57,977,796,500 62,131,542,200  | $0.11 $0.12 | | 999 | HitChain (HIT) | 0.00 лв. $0.00 | 2.77845% 2.32016% | 0.00000000184973 | 83,914 лв. 3,753,182 лв. | 0.00% 0.00% | 61,440,000,000 102,400,000,000  | $0.13 $0.21 | | 999 996 | 2021-01-13 903 | 2021-01-14 | +93 929 | 2021-01-15 | -26 980 | 2021-01-16 | -51 909 | 2021-01-17 | +71 999 | 2021-01-18 | -90 999 | 2021-01-19 | -3 | VINchain (VIN) | 0.01 лв. $0.01 | 3.04426% 77.1268% | 0.000000139217 | 299,865 лв. 4,920,721 лв. | 0.00% 0.00% | 590,108,901 840,108,901  | $0.16 $0.23 | | 999  948 | 2021-01-13 959 | 2021-01-14 | -11 995 | 2021-01-15 | -36 999 | 2021-01-16 | -4 971 | 2021-01-17 | +28 979 | 2021-01-18 | -8 999 | 2021-01-19 | -20 -51 | Blockchain Certified Data Token (BCDT) | 0.12 лв. $0.07 | -9.34% 39.6664% | 0.00000181609 | 56,991 лв. 4,428,915 лв. | 0.00% 0.00% | 37,835,044 40,835,044  | $0.15 $0.16 | | 999  975 | 2021-01-13 926 | 2021-01-14 | +49 991 | 2021-01-15 | -65 949 | 2021-01-16 | +42 974 | 2021-01-17 | -25 967 | 2021-01-18 | +7 999 | 2021-01-19 | -32 -24 | Epic Cash (EPIC) | 0.41 лв. $0.26 | 3.52997% 20.8876% | 0.0000073067 | 179,515 лв. 4,109,671 лв. | 0.00% 0.00% | 10,052,552 | $0.14 | | 999  960 | 2021-01-13 989 | 2021-01-14 | -29 992 | 2021-01-15 | -3 989 | 2021-01-16 | +3 995 | 2021-01-17 | -6 994 | 2021-01-18 | +1 999 | 2021-01-19 | -5 -39 | Defis Network (DFS) | 8.93 лв. $5.51 | -2.9774% -9.0195% | 0.000293609 | 115,806 лв. 3,312,825 лв. | 0.00% 0.00% | 370,848 1,415,428  | $0.11 $0.42 | | 999  964 | 2021-01-13 937 | 2021-01-14 | +27 950 | 2021-01-15 | -13 942 | 2021-01-16 | +8 993 | 2021-01-17 | -51 992 | 2021-01-18 | +1 999 | 2021-01-19 | -7 -35 | LOLTOKEN (LOL) | 0.01 лв. $0.01 | 3.77093% 32.9497% | 0.000000176904 | 2,057 лв. 4,240,967 лв. | 0.00% 0.00% | 445,347,555 1,000,000,000  | $0.14 $0.32 | | 999 972 | 2021-01-13 890 | 2021-01-14 | +82 983 | 2021-01-15 | -93 999 | 2021-01-16 | -16 999 | 2021-01-19 -27 | nYFI (N0031) | 1.47 лв. $0.91 | -16.3596% 112.655% | 0.0000497255 | 118,177 лв. 3,333,292 лв. | 0.00% 0.00% | 2,265,136 | $0.11 | | 999 | Mirrored ProShares VIX (mVIXY) | 23.79 лв. $14.66 | 3.93647% 2.03181% | 0.000420803 | 36,113 лв. 4,562,437 лв. | 0.00% 0.00% | 191,817 | $0.15 | | 1000  941 | 2021-01-13 972 | 2021-01-14 | -31 985 | 2021-01-15 | -13 1000 | 2021-01-16 | -15 905 | 2021-01-17 | +95 918 | 2021-01-18 | -13 1000 | 2021-01-19 | -82 -59 | Cred (LBA) | 0.00 лв. $0.00 | -3.13249% -18.4988% | 0.000000110072 | 1,081,672 лв. 3,689,636 лв. | 0.00% 0.00% | 840,410,205 1,000,000,000  | $0.12 $0.15 | | 1000 987 | 2021-01-13 995 | 2021-01-14 | -8 994 | 2021-01-15 | +1 993 | 2021-01-16 | +1 996 | 2021-01-17 | -3 1000 | 2021-01-18 | -4 1000 | 2021-01-19 | -13 | Asch (XAS) | 0.04 лв. $0.02 | 31.1537% 41.6408% | 0.00000108385 | 1,227,633 лв. 3,661,526 лв. | 0.00% 0.00% | 93,355,331 114,855,331  | $0.12 $0.15 | | 1000 963 | 2021-01-13 967 | 2021-01-14 | -4 999 | 2021-01-15 | -32 1000 | 2021-01-16 | -1 946 | 2021-01-17 | +54 1000 | 2021-01-18 | -54 1000 | 2021-01-19 | -37 | Peculium (PCL) | 0.00 лв. $0.00 | 373.499% -12.4659% | 0.0000000366806 | 14,363 лв. 4,388,764 лв. | 0.00% 0.00% | 2,039,325,377 2,206,029,269  | $0.15 $0.16 | | 1000 | Apex (CPX) | 0.01 лв. $0.01 | 1.5034% 44.0472% | 0.000000146955 | 8,293 лв. 4,363,210 лв. | 0.00% 0.00% | 517,390,718 676,989,090  | $0.15 $0.19 | | 1000  940 | 2021-01-13 975 | 2021-01-14 | -35 1000 | 2021-01-15 | -25 993 | 2021-01-16 | +7 1000 | 2021-01-17 | -7 919 | 2021-01-18 | +81 1000 | 2021-01-19 | -81 -60 | PressOne (PRS) | 0.02 лв. $0.01 | -0.464979% -25.4657% | 0.000000279016 | 35,368 лв. 4,490,678 лв. | 0.00% 0.00% | 284,742,628 2,000,000,000  | $0.15 $1.05 | | 1000 | QunQun (QUN) | 0.01 лв. $0.00 | -2.48389% -30.0937% | 0.000000153514 | 976,525 лв. 3,699,795 лв. | 0.00% 0.00% | 729,777,775 1,557,000,000  | $0.12 $0.26 | | 1000 963 | 2021-01-13 718 | 2021-01-14 | +245 987 | 2021-01-15 | -269 987 | 2021-01-16 | 950 | 2021-01-17 | +37 1000 | 2021-01-18 | -50 1000 | 2021-01-19 | -37 | LINA (LINA) | 0.02 лв. $0.01 | 54.2204% 7.05828% | 0.000000260795 | 18,197 лв. 4,717,041 лв. | 0.00% 0.00% | 308,674,967 900,000,000  | $0.16 $0.46 | | 1000  967 | 2021-01-13 987 | 2021-01-14 | -20 982 | 2021-01-15 | +5 954 | 2021-01-16 | +28 1000 | 2021-01-17 | -46 980 | 2021-01-18 | +20 1000 | 2021-01-19 | -20 -33 | Hydro (HYDRO) | 0.00 лв. $0.00 | 19.542% 9.87766% | 0.00000000785814 | 339,939 лв. 3,807,354 лв. | 0.00% 0.00% | 11,046,612,734 11,111,111,111  | $0.13 $0.13 | | 1000  998 | 2021-01-13 1000 | 2021-01-14 | -2 977 | 2021-01-15 | +23 982 | 2021-01-16 | -5 975 | 2021-01-17 | +7 978 | 2021-01-18 | -3 1000 | 2021-01-19 | -22 -2 | Acute Angle Cloud (AAC) | 0.01 лв. $0.01 | -12.6936% -16.1962% | 0.000000377932 | 22,833,215 лв. 3,508,813 лв. | 0.01% 0.00% | 250,000,000 1,000,000,000  | $0.12 $0.47 | | 1000  906 | 2021-01-13 998 | 2021-01-14 | -92 977 | 2021-01-15 | +21 998 | 2021-01-16 | -21 1000 | 2021-01-17 | -2 939 | 2021-01-18 | +61 1000 | 2021-01-19 | -61 -94 | Polyient Games Governance Token (PGT) | 264.43 лв. $162.99 | 15.6733% -26.0867% | 0.00450154 | 456,723 лв. 4,640,726 лв. | 0.00% 0.00% | 17,550 20,000  | $0.15 $0.18 | | 1000 | Mcashchain (MCASH) | 0.00 лв. $0.00 | 8.42595% -5.6737% | 0.000000108958 | 3,541 лв. 3,338,841 лв. | 0.00% 0.00% | 998,327,161 1,016,832,101  | $0.11 $0.11 | | 1000  990 | 2021-01-13 993 | 2021-01-14 | -3 1000 | 2021-01-15 | -7 963 | 2021-01-16 | +37 973 | 2021-01-17 | -10 955 | 2021-01-18 | +18 1000 | 2021-01-19 | -45 -10 | Sylo (SYLO) | 0.00 лв. $0.00 | -3.44401% -21.8851% | 0.0000000389179 | 135,780 лв. 3,585,816 лв. | 0.00% 0.00% | 2,431,617,492 10,000,000,000  | $0.12 $0.49 | | 1000  980 | 2021-01-13 995 | 2021-01-14 | -15 975 | 2021-01-15 | +20 997 | 2021-01-16 | -22 994 | 2021-01-17 | +3 992 | 2021-01-18 | +2 1000 | 2021-01-19 | -8 -20 | Holyheld (HOLY) | 1.09 лв. $0.67 | -4.31751% -16.3605% | 0.000035813 | 18,912 лв. 3,299,415 лв. | 0.00% 0.00% | 3,028,047 100,000,000  | $0.11 $3.61 | | 1000  995 | 2021-01-13 991 | 2021-01-14 | +4 1000 | 2021-01-15 | -9 930 | 2021-01-16 | +70 979 | 2021-01-17 | -49 991 | 2021-01-18 | -12 1000 | 2021-01-19 | -9 -5 | BitTube (TUBE) | 0.02 лв. $0.01 | -2.14799% -1.06642% | 0.000000252529 | 6,799 лв. 4,540,521 лв. | 0.00% 0.00% | 287,996,656 | $0.15 | | 1000  888 | 2021-01-13 985 | 2021-01-14 | -97 963 | 2021-01-15 | +22 991 | 2021-01-16 | -28 1000 | 2021-01-17 | -9 985 | 2021-01-18 | +15 1000 | 2021-01-19 | -15 -112 | Wownero (WOW) | 0.13 лв. $0.08 | -8.95059% -2.63876% | 0.00000227415 | 727,551 лв. 4,542,738 лв. | 0.00% 0.00% | 35,593,128 | $0.15 | | 1000  992 | 2021-01-13 1000 | 2021-01-14 | -8 991 | 2021-01-15 | +9 954 | 2021-01-16 | +37 963 | 2021-01-17 | -9 989 | 2021-01-18 | -26 1000 | 2021-01-19 | -11 -8 | Parachute (PAR) | 0.01 лв. $0.00 | 7.00259% -14.6393% | 0.000000121688 | 388,502 лв. 4,403,125 лв. | 0.00% 0.00% | 587,840,982 999,628,334  | $0.15 $0.25 | | 1000 | BIDR (BIDR) | 0.00 лв. $0.00 | 0.446831% -1.89166% | 0.0000000020582 | 1,976,301 лв. 4,131,794 лв. | 0.00% 0.00% | 36,700,000,000 | $0.14 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |