CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [1101-1150] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 45,988,191,282,091,240 лв. ||| 24ч обем: 138,816,522,831 лв. ||| Криптовалути: 1192
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 996 |  Maverick Chain (MVC) | 0.01 лв.
$0.01 | 2.9851%
-4.40947% | 0.00000071996 | 11,081 лв.
987,340 лв. | 0.00%
0.00% | 106,936,231
200,000,000 | $0.03
$0.06 | | 996 958 | 2020-07-28
963 | 2020-07-29 | -5
993 | 2020-07-30 | -30
995 | 2020-07-31 | -2
996 | 2020-08-01 | -1
965 | 2020-08-02 | +31
996 | 2020-08-03 | -31
-38 |  Alphacat (ACAT) | 0.00 лв.
$0.00 | -7.0778%
-44.436% | 0.0000000309488 | 75,619 лв.
813,056 лв. | 0.00%
0.00% | 2,790,428,084
6,250,000,000 | $0.02
$0.06 | | | 996 |  Lunes (LUNES) | 0.01 лв.
$0.01 | 3.79734%
28.6918% | 0.00000073451 | 6,151 лв.
1,755,183 лв. | 0.00%
0.00% | 150,728,538 | $0.06 | | 996 1000 | 2020-07-28
994 | 2020-07-29 | +6
998 | 2020-07-30 | -4
996 | 2020-07-31 | +2
989 | 2020-08-01 | +7
995 | 2020-08-02 | -6
996 | 2020-08-03 | -1
+4 |  Digital Gold (GOLD) | 99.87 лв.
$56.68 | 2.56072%
4.79326% | 0.00599903 | 26,986,196 лв.
1,352,641 лв. | 0.02%
0.00% | 13,544
19,189 | $0.04
$0.06 | | | 997 949 | 2020-07-28
996 | 2020-07-29 | -47
985 | 2020-07-30 | +11
931 | 2020-07-31 | +54
989 | 2020-08-01 | -58
999 | 2020-08-02 | -10
997 | 2020-08-03 | +2
-48 |  Aeron (ARN) | 0.11 лв.
$0.06 | -9.99588%
-3.47345% | 0.00000552301 | 58,457 лв.
2,099,063 лв. | 0.00%
0.00% | 19,988,000
20,000,000 | $0.07
$0.07 | | | 997 961 | 2020-07-28
982 | 2020-07-29 | -21
979 | 2020-07-30 | +3
987 | 2020-07-31 | -8
995 | 2020-08-01 | -8
998 | 2020-08-02 | -3
997 | 2020-08-03 | +1
-36 |  Zero (ZER) | 0.25 лв.
$0.15 | -2.3491%
-8.99499% | 0.000013476 | 489,355 лв.
2,082,021 лв. | 0.00%
0.00% | 8,328,576
8,375,688 | $0.07
$0.07 | | | 997 950 | 2020-07-28
994 | 2020-07-29 | -44
985 | 2020-07-30 | +9
997 | 2020-07-31 | -12
992 | 2020-08-01 | +5
997 | 2020-08-02 | -5
997 | 2020-08-03 |
-47 |  Chronobank (TIME) | 2.05 лв.
$1.14 | -3.71249%
-2.03352% | 0.000114252 | 77,541 лв.
1,459,217 лв. | 0.00%
0.00% | 710,113 | $0.04 | | | 997 998 | 2020-07-28
968 | 2020-07-29 | +30
957 | 2020-07-30 | +11
968 | 2020-07-31 | -11
992 | 2020-08-01 | -24
943 | 2020-08-02 | +49
997 | 2020-08-03 | -54
+1 |  Ubex (UBEX) | 0.00 лв.
$0.00 | -6.81942%
14.8063% | 0.0000000348938 | 744,638 лв.
2,088,616 лв. | 0.00%
0.00% | 3,169,010,037
3,983,601,665 | $0.07
$0.09 | | | 997 948 | 2020-07-28
957 | 2020-07-29 | -9
969 | 2020-07-30 | -12
996 | 2020-07-31 | -27
998 | 2020-08-01 | -2
997 | 2020-08-02 | +1
997 | 2020-08-03 |
-49 |  Ether Zero (ETZ) | 0.01 лв.
$0.01 | 2.79929%
-15.0925% | 0.000000575091 | 91,137 лв.
1,555,650 лв. | 0.00%
0.00% | 170,941,062
212,970,475 | $0.05
$0.06 | | | 997 1000 | 2020-07-28
1000 | 2020-07-29 |
997 | 2020-07-30 | +3
920 | 2020-07-31 | +77
912 | 2020-08-01 | +8
927 | 2020-08-02 | -15
997 | 2020-08-03 | -70
+3 |  Coineal Token (NEAL) | 0.01 лв.
$0.00 | 0.0477866%
-8.02564% | 0.000000372343 | 406,183 лв.
1,881,599 лв. | 0.00%
0.00% | 277,497,701
10,000,000,000 | $0.06
$2.22 | | | 997 |  Zilla (ZLA) | 0.02 лв.
$0.01 | 48.7878%
63.6993% | 0.00000125227 | 180,930 лв.
1,323,868 лв. | 0.00%
0.00% | 60,000,000 | $0.04 | | | 997 973 | 2020-07-28
997 | 2020-07-29 | -24
997 | 2020-08-03
-24 |  LUKSO (LYXe) | 0.54 лв.
$0.31 | -5.77085%
16.8226% | 0.0000323934 | 653,747 лв.
1,578,598 лв. | 0.00%
0.00% | 2,900,000
100,000,000 | $0.05
$1.70 | | | 997 |  RED (RED) | 0.01 лв.
$0.01 | 14.983%
118.367% | 0.000000616161 | 429,068 лв.
1,474,838 лв. | 0.00%
0.00% | 130,000,009
200,000,000 | $0.04
$0.07 | | | 997 991 | 2020-07-28
999 | 2020-07-29 | -8
997 | 2020-07-30 | +2
995 | 2020-07-31 | +2
995 | 2020-08-01 |
972 | 2020-08-02 | +23
997 | 2020-08-03 | -25
-6 |  KickToken (KICK) | 0.00 лв.
$0.00 | 1.02027%
-1.58795% | 0.00000000170655 | 497,893 лв.
1,561,939 лв. | 0.00%
0.00% | 56,840,284,872
1,251,241,525,130 | $0.05
$1.07 | | | 997 1000 | 2020-07-28
987 | 2020-07-29 | +13
997 | 2020-07-30 | -10
963 | 2020-07-31 | +34
983 | 2020-08-01 | -20
997 | 2020-08-02 | -14
997 | 2020-08-03 |
+3 |  GeoCoin (GEO) | 0.49 лв.
$0.28 | 5.85639%
13.8467% | 0.0000307255 | 7,010 лв.
1,555,808 лв. | 0.00%
0.00% | 3,180,551
4,000,000 | $0.05
$0.06 | | | 997 985 | 2020-07-28
993 | 2020-07-29 | -8
988 | 2020-07-30 | +5
986 | 2020-07-31 | +2
999 | 2020-08-01 | -13
997 | 2020-08-02 | +2
997 | 2020-08-03 |
-12 |  ADAMANT Messenger (ADM) | 0.02 лв.
$0.01 | -0.187317%
-7.47155% | 0.00000112902 | 6,023 лв.
1,554,781 лв. | 0.00%
0.00% | 84,446,567
104,588,577 | $0.05
$0.06 | | | 997 993 | 2020-07-28
996 | 2020-07-29 | -3
983 | 2020-07-30 | +13
971 | 2020-07-31 | +12
971 | 2020-08-01 |
998 | 2020-08-02 | -27
997 | 2020-08-03 | +1
-4 |  Rate3 (RTE) | 0.00 лв.
$0.00 | 4.42004%
-1.68539% | 0.0000000892401 | 191,792 лв.
1,401,135 лв. | 0.00%
0.00% | 889,382,388
1,000,000,000 | $0.04
$0.05 | | | 997 868 | 2020-07-28
931 | 2020-07-29 | -63
997 | 2020-07-30 | -66
935 | 2020-07-31 | +62
999 | 2020-08-01 | -64
913 | 2020-08-02 | +86
997 | 2020-08-03 | -84
-129 |  ZPER (ZPR) | 0.00 лв.
$0.00 | 94.0378%
100.203% | 0.0000000607098 | 56,375 лв.
1,333,560 лв. | 0.00%
0.00% | 1,312,948,310
2,050,000,000 | $0.04
$0.06 | | | 998 993 | 2020-07-28
995 | 2020-07-29 | -2
996 | 2020-07-30 | -1
995 | 2020-07-31 | +1
993 | 2020-08-01 | +2
998 | 2020-08-02 | -5
998 | 2020-08-03 |
-5 |  Banano (BAN) | 0.00 лв.
$0.00 | -3.10908%
-7.64225% | 0.0000000975776 | 15,962 лв.
1,970,233 лв. | 0.00%
0.00% | 1,089,476,340
2,898,494,611 | $0.06
$0.17 | | | 998 1000 | 2020-07-28
873 | 2020-07-29 | +127
872 | 2020-07-30 | +1
980 | 2020-07-31 | -108
981 | 2020-08-01 | -1
1000 | 2020-08-02 | -19
998 | 2020-08-03 | +2
+2 |  Pepe Cash (PEPECASH) | 0.00 лв.
$0.00 | -1.20554%
1.85579% | 0.000000110694 | 4,522 лв.
930,941 лв. | 0.00%
0.00% | 701,884,009 | $0.03 | | | 998 1000 | 2020-08-02
998 | 2020-08-03 | +2
+2 |  HEROcoin (PLAY) | 0.01 лв.
$0.00 | -10.268%
593.034% | 0.000000402 | 1,032,763 лв.
1,320,527 лв. | 0.00%
0.00% | 187,916,305
252,165,029 | $0.04
$0.05 | | | 998 941 | 2020-07-28
947 | 2020-07-29 | -6
954 | 2020-07-30 | -7
971 | 2020-07-31 | -17
998 | 2020-08-01 | -27
897 | 2020-08-02 | +101
998 | 2020-08-03 | -101
-57 |  Pylon Network (PYLNT) | 2.64 лв.
$1.52 | -4.1545%
-26.1645% | 0.000157712 | 7,005 лв.
1,448,516 лв. | 0.00%
0.00% | 548,341
633,858 | $0.05
$0.05 | | | 998 914 | 2020-07-30
998 | 2020-07-31 | -84
998 | 2020-08-03
-84 |  Scorum Coins (SCR) | 0.07 лв.
$0.04 | 101.296%
284.471% | 0.00000361522 | 13,219 лв.
1,954,646 лв. | 0.00%
0.00% | 29,265,075 | $0.06 | | | 998 1000 | 2020-07-31
841 | 2020-08-01 | +159
945 | 2020-08-02 | -104
998 | 2020-08-03 | -53
+2 |  MyBit (MYB) | 0.01 лв.
$0.01 | -15.1503%
488.133% | 0.000000735371 | 189,310 лв.
2,171,086 лв. | 0.00%
0.00% | 156,956,004
179,996,750 | $0.07
$0.08 | | | 998 |  Mercury (MER) | 0.01 лв.
$0.01 | 5.1592%
5.57551% | 0.000000879731 | 3,102 лв.
1,477,440 лв. | 0.00%
0.00% | 100,000,000 | $0.05 | | | 998 952 | 2020-07-28
987 | 2020-07-29 | -35
998 | 2020-07-30 | -11
999 | 2020-07-31 | -1
997 | 2020-08-01 | +2
999 | 2020-08-02 | -2
998 | 2020-08-03 | +1
-46 |  W Green Pay (WGP) | 0.06 лв.
$0.03 | 2.83492%
-4.02401% | 0.00000488668 | 27,909 лв.
960,688 лв. | 0.00%
0.00% | 16,419,997
600,000,000 | $0.03
$1.06 | | | 998 987 | 2020-07-28
997 | 2020-07-29 | -10
978 | 2020-07-30 | +19
999 | 2020-07-31 | -21
998 | 2020-08-01 | +1
951 | 2020-08-02 | +47
998 | 2020-08-03 | -47
-11 |  Nexxo (NEXXO) | 0.01 лв.
$0.00 | -0.745875%
15.8457% | 0.000000382063 | 381,851 лв.
1,265,186 лв. | 0.00%
0.00% | 214,654,884
100,000,000,000 | $0.04
$18.47 | | | 998 |  SIBCoin (SIB) | 0.07 лв.
$0.04 | 7.59624%
26.8076% | 0.00000401976 | 7,680 лв.
1,239,741 лв. | 0.00%
0.00% | 18,184,761 | $0.04 | | | 998 995 | 2020-07-28
1000 | 2020-07-29 | -5
979 | 2020-07-30 | +21
957 | 2020-07-31 | +22
997 | 2020-08-01 | -40
987 | 2020-08-02 | +10
998 | 2020-08-03 | -11
-3 |  eXPerience Chain (XPC) | 0.00 лв.
$0.00 | 4.5801%
2.29993% | 0.000000000779981 | 25,065 лв.
1,086,145 лв. | 0.00%
0.00% | 91,090,814,961
113,215,461,333 | $0.03
$0.04 | | | 998 999 | 2020-07-28
999 | 2020-07-29 |
992 | 2020-07-30 | +7
994 | 2020-07-31 | -2
998 | 2020-08-01 | -4
980 | 2020-08-02 | +18
998 | 2020-08-03 | -18
+1 |  Semux (SEM) | 0.12 лв.
$0.07 | 19.4185%
13.6351% | 0.00000780025 | 614,144 лв.
1,586,441 лв. | 0.00%
0.00% | 12,712,343 | $0.05 | | | 998 878 | 2020-07-28
965 | 2020-07-29 | -87
791 | 2020-07-30 | +174
749 | 2020-07-31 | +42
878 | 2020-08-01 | -129
911 | 2020-08-02 | -33
998 | 2020-08-03 | -87
-120 |  CryCash (CRC) | 0.21 лв.
$0.12 | 31.9907%
62.8338% | 0.0000163071 | 7,639 лв.
1,007,349 лв. | 0.00%
0.00% | 4,779,936
7,057,137 | $0.03
$0.04 | | | 998 989 | 2020-07-28
995 | 2020-07-29 | -6
998 | 2020-07-30 | -3
959 | 2020-07-31 | +39
976 | 2020-08-01 | -17
974 | 2020-08-02 | +2
998 | 2020-08-03 | -24
-9 |  Thrive Token (THRT) | 0.01 лв.
$0.01 | 4.23047%
20.6362% | 0.000000731683 | 22,770 лв.
1,297,575 лв. | 0.00%
0.00% | 103,246,212
202,027,490 | $0.04
$0.08 | | | 998 773 | 2020-07-28
725 | 2020-07-29 | +48
726 | 2020-07-30 | -1
983 | 2020-07-31 | -257
991 | 2020-08-01 | -8
950 | 2020-08-02 | +41
998 | 2020-08-03 | -48
-225 |  FREE Coin (FREE) | 0.00 лв.
$0.00 | -12.7102%
32.9807% | 0.0000000000128845 | 7,470 лв.
2,129,479 лв. | 0.00%
0.00% | 8,700,200,594,990
10,000,000,000,000 | $0.07
$0.08 | | | 998 995 | 2020-07-28
993 | 2020-07-29 | +2
999 | 2020-07-30 | -6
1000 | 2020-07-31 | -1
997 | 2020-08-01 | +3
975 | 2020-08-02 | +22
998 | 2020-08-03 | -23
-3 |  Medicalchain (MTN) | 0.01 лв.
$0.00 | 7.81795%
1.79659% | 0.000000345545 | 48,507 лв.
1,672,165 лв. | 0.00%
0.00% | 308,865,296
500,000,000 | $0.05
$0.09 | | | 998 996 | 2020-07-28
999 | 2020-07-29 | -3
997 | 2020-07-30 | +2
998 | 2020-07-31 | -1
957 | 2020-08-01 | +41
938 | 2020-08-02 | +19
998 | 2020-08-03 | -60
-2 |  MidasProtocol (MAS) | 0.00 лв.
$0.00 | 3.78208%
12.5521% | 0.000000225791 | 7,790 лв.
1,275,381 лв. | 0.00%
0.00% | 321,749,988
427,999,988 | $0.04
$0.05 | | | 998 1000 | 2020-07-28
994 | 2020-07-29 | +6
1000 | 2020-07-30 | -6
988 | 2020-07-31 | +12
984 | 2020-08-01 | +4
998 | 2020-08-02 | -14
998 | 2020-08-03 |
+2 |  NeuroChain (NCC) | 0.00 лв.
$0.00 | 9.24922%
34.5006% | 0.000000171514 | 87,261 лв.
1,315,247 лв. | 0.00%
0.00% | 426,875,076
657,440,000 | $0.04
$0.06 | | | 999 |  Experty (EXY) | 0.05 лв.
$0.03 | 6.3308%
16.2362% | 0.00000298834 | 34,849 лв.
1,435,247 лв. | 0.00%
0.00% | 27,088,352
79,404,564 | $0.04
$0.13 | | | 999 909 | 2020-07-28
989 | 2020-07-29 | -80
988 | 2020-07-30 | +1
998 | 2020-07-31 | -10
999 | 2020-08-01 | -1
999 | 2020-08-02 |
999 | 2020-08-03 |
-90 |  OracleChain (OCT) | 0.04 лв.
$0.02 | 3.02468%
10.8065% | 0.0000023108 | 16,973 лв.
1,093,636 лв. | 0.00%
0.00% | 30,000,000
200,000,000 | $0.03
$0.22 | | | 999 991 | 2020-07-28
993 | 2020-07-29 | -2
999 | 2020-07-30 | -6
994 | 2020-07-31 | +5
988 | 2020-08-01 | +6
985 | 2020-08-02 | +3
999 | 2020-08-03 | -14
-8 |  Quiztok (QTCON) | 0.05 лв.
$0.03 | -6.05651%
-7.1969% | 0.0000027972 | 4,443,571 лв.
1,463,340 лв. | 0.00%
0.00% | 32,337,119
12,000,000,000 | $0.05
$16.99 | | | 999 1010 | 2020-07-28
914 | 2020-07-29 | +96
966 | 2020-07-30 | -52
987 | 2020-07-31 | -21
997 | 2020-08-01 | -10
999 | 2020-08-02 | -2
999 | 2020-08-03 |
+11 |  LUXCoin (LUX) | 0.16 лв.
$0.09 | -3.16395%
-10.4229% | 0.00000947048 | 13,727 лв.
1,422,153 лв. | 0.00%
0.00% | 9,096,092
10,103,325 | $0.04
$0.05 | | | 999 1000 | 2020-07-28
976 | 2020-07-29 | +24
997 | 2020-07-30 | -21
999 | 2020-07-31 | -2
995 | 2020-08-01 | +4
988 | 2020-08-02 | +7
999 | 2020-08-03 | -11
+1 |  CVCoin (CVN) | 0.11 лв.
$0.06 | 5.70956%
51.294% | 0.00000612552 | 1,085,091 лв.
1,335,947 лв. | 0.00%
0.00% | 12,380,890
15,000,000 | $0.04
$0.05 | | | 999 998 | 2020-07-28
999 | 2020-07-29 | -1
995 | 2020-07-30 | +4
990 | 2020-07-31 | +5
997 | 2020-08-01 | -7
996 | 2020-08-02 | +1
999 | 2020-08-03 | -3
-1 |  OWNDATA (OWN) | 0.00 лв.
$0.00 | 2.4762%
2.11198% | 0.00000000674912 | 51,632 лв.
1,213,533 лв. | 0.00%
0.00% | 11,000,000,000
110,000,000,000 | $0.04
$0.36 | | | 999 |  BiblePay (BBP) | 0.00 лв.
$0.00 | 31.3054%
157.645% | 0.0000000407162 | 17,392 лв.
1,495,933 лв. | 0.00%
0.00% | 2,030,623,618 | $0.04 | | | 999 |  PlayGame (PXG) | 0.00 лв.
$0.00 | 27.911%
56.4747% | 0.0000000845422 | 15,003 лв.
1,249,236 лв. | 0.00%
0.00% | 962,153,478
1,000,000,000 | $0.04
$0.04 | | | 999 |  DreamTeam Token (DREAM) | 0.04 лв.
$0.03 | -0.0599221%
-3.68631% | 0.00000278629 | 4,477 лв.
1,596,329 лв. | 0.00%
0.00% | 36,540,340
55,191,260 | $0.05
$0.08 | | | 999 977 | 2020-07-28
990 | 2020-07-29 | -13
997 | 2020-07-30 | -7
969 | 2020-07-31 | +28
963 | 2020-08-01 | +6
982 | 2020-08-02 | -19
999 | 2020-08-03 | -17
-22 |  IQ.cash (IQ) | 0.13 лв.
$0.08 | -3.64859%
-7.27533% | 0.0000082198 | 1,835,023 лв.
1,466,945 лв. | 0.00%
0.00% | 10,904,485
18,744,851 | $0.05
$0.08 | | | 999 979 | 2020-07-28
999 | 2020-07-29 | -20
983 | 2020-07-30 | +16
1000 | 2020-07-31 | -17
999 | 2020-08-01 | +1
1000 | 2020-08-02 | -1
999 | 2020-08-03 | +1
-20 |  aXpire (AXPR) | 0.00 лв.
$0.00 | 1.86114%
17.6979% | 0.000000270274 | 39,044 лв.
960,258 лв. | 0.00%
0.00% | 281,274,001
346,274,001 | $0.03
$0.04 | | | 999 978 | 2020-07-28
977 | 2020-07-29 | +1
990 | 2020-07-30 | -13
990 | 2020-07-31 |
1000 | 2020-08-01 | -10
999 | 2020-08-02 | +1
999 | 2020-08-03 |
-21 |  MEET.ONE (MEETONE) | 0.00 лв.
$0.00 | 4.73714%
23.6737% | 0.0000000568999 | 79,122 лв.
2,140,034 лв. | 0.00%
0.00% | 1,913,271,866
10,000,000,000 | $0.07
$0.37 | | | 999 996 | 2020-07-28
995 | 2020-07-29 | +1
999 | 2020-07-30 | -4
997 | 2020-07-31 | +2
998 | 2020-08-01 | -1
996 | 2020-08-02 | +2
999 | 2020-08-03 | -3
-3 |  Business Credit Substitute (BCS) | 0.79 лв.
$0.46 | 2.11986%
27.5908% | 0.0000474181 | 265,445 лв.
1,401,843 лв. | 0.00%
0.00% | 1,775,711
68,000,000 | $0.04
$1.69 | | | 999 998 | 2020-07-28
978 | 2020-07-29 | +20
967 | 2020-07-30 | +11
985 | 2020-07-31 | -18
998 | 2020-08-01 | -13
992 | 2020-08-02 | +6
999 | 2020-08-03 | -7
-1 |  Merculet (MVP) | 0.00 лв.
$0.00 | 5.37232%
20.6316% | 0.0000000258882 | 51,196 лв.
1,674,215 лв. | 0.00%
0.00% | 4,134,663,185
10,000,000,000 | $0.05
$0.13 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.019 s
|
| |