CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 1,577,644,466,728 лв. ||| 24ч обем: 541,266,804,568 лв. ||| Криптовалути: 1149
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 286  293 | 2021-01-16
291 | 2021-01-17 | +2
285 | 2021-01-18 | +6
290 | 2021-01-19 | -5
294 | 2021-01-20 | -4
285 | 2021-01-21 | +9
286 | 2021-01-22 | -1
+7 |  Orion Protocol (ORN) | 4.36 лв.
$2.71 | 2.09322%
11.4348% | 0.0000834586 | 11,107,589 лв.
73,548,631 лв. | 0.00%
0.00% | 16,870,000
100,000,000 | $2.46
$14.57 | | | 287 292 | 2021-01-16
292 | 2021-01-17 |
293 | 2021-01-18 | -1
294 | 2021-01-19 | -1
293 | 2021-01-20 | +1
286 | 2021-01-21 | +7
287 | 2021-01-22 | -1
+5 |  Sport and Leisure (SNL) | 0.11 лв.
$0.07 | -4.31893%
1.5884% | 0.00000201513 | 551,015 лв.
71,440,597 лв. | 0.00%
0.00% | 678,662,953
963,252,000 | $2.39
$3.39 | | | 288 |  BitMax Token (BTMX) | 0.11 лв.
$0.07 | 1.58583%
1.69906% | 0.00000203781 | 2,380,285 лв.
70,323,487 лв. | 0.00%
0.00% | 660,615,274
780,615,274 | $2.35
$2.78 | | | 289 291 | 2021-01-16
297 | 2021-01-17 | -6
296 | 2021-01-18 | +1
299 | 2021-01-19 | -3
297 | 2021-01-20 | +2
289 | 2021-01-21 | +8
289 | 2021-01-22 |
+2 |  Ferrum Network (FRM) | 0.47 лв.
$0.29 | 6.20981%
-6.54002% | 0.00000906025 | 3,341,755 лв.
69,328,937 лв. | 0.00%
0.00% | 146,482,619
329,218,749 | $2.32
$5.21 | | | 290 338 | 2021-01-16
323 | 2021-01-17 | +15
299 | 2021-01-18 | +24
310 | 2021-01-19 | -11
299 | 2021-01-20 | +11
298 | 2021-01-21 | +1
290 | 2021-01-22 | +8
+48 |  Phala.Network (PHA) | 0.50 лв.
$0.31 | 8.59489%
125.066% | 0.00000961428 | 14,717,809 лв.
66,879,062 лв. | 0.00%
0.00% | 133,163,552
1,000,000,000 | $2.23
$16.78 | | | 291 348 | 2021-01-16
340 | 2021-01-17 | +8
303 | 2021-01-18 | +37
301 | 2021-01-19 | +2
310 | 2021-01-20 | -9
307 | 2021-01-21 | +3
291 | 2021-01-22 | +16
+57 |  saffron.finance (SFI) | 884.23 лв.
$549.79 | 10.0201%
31.9113% | 0.0169269 | 2,536,371 лв.
65,871,793 лв. | 0.00%
0.00% | 74,496
82,034 | $2.20
$2.42 | | | 292 301 | 2021-01-16
299 | 2021-01-17 | +2
298 | 2021-01-18 | +1
312 | 2021-01-19 | -14
301 | 2021-01-20 | +11
290 | 2021-01-21 | +11
292 | 2021-01-22 | -2
+9 |  Centrality (CENNZ) | 0.05 лв.
$0.03 | -0.175716%
7.37775% | 0.00000104354 | 4,945,276 лв.
65,415,306 лв. | 0.00%
0.00% | 1,200,000,000 | $2.19 | | | 293 254 | 2021-01-16
251 | 2021-01-17 | +3
265 | 2021-01-18 | -14
282 | 2021-01-19 | -17
321 | 2021-01-20 | -39
291 | 2021-01-21 | +30
293 | 2021-01-22 | -2
-39 |  Stakenet (XSN) | 0.57 лв.
$0.35 | 5.73105%
-44.9247% | 0.0000108443 | 1,035,097 лв.
63,678,964 лв. | 0.00%
0.00% | 112,410,825
113,411,246 | $2.13
$2.15 | | | 294 |  cVault.finance (CORE) | 6,333.22 лв.
$3,937.86 | -1.10825%
-7.14785% | 0.121237 | 2,193,153 лв.
63,332,152 лв. | 0.00%
0.00% | 10,000 | $2.12 | | | 295 180 | 2021-01-16
191 | 2021-01-17 | -11
197 | 2021-01-18 | -6
196 | 2021-01-19 | +1
199 | 2021-01-20 | -3
295 | 2021-01-21 | -96
295 | 2021-01-22 |
-115 |  Elastos (ELA) | 3.65 лв.
$2.27 | 0.240845%
-18.1015% | 0.0000698705 | 8,178,357 лв.
62,940,986 лв. | 0.00%
0.00% | 17,244,540
23,084,774 | $2.10
$2.82 | | | 296 342 | 2021-01-16
338 | 2021-01-17 | +4
346 | 2021-01-18 | -8
337 | 2021-01-19 | +9
308 | 2021-01-20 | +29
296 | 2021-01-21 | +12
296 | 2021-01-22 |
+46 |  Morpheus.Network (MRPH) | 1.33 лв.
$0.83 | 1.74629%
82.0232% | 0.0000254383 | 4,139,513 лв.
62,695,207 лв. | 0.00%
0.00% | 47,180,014
47,897,218 | $2.09
$2.13 | | | 297 304 | 2021-01-16
308 | 2021-01-17 | -4
320 | 2021-01-18 | -12
324 | 2021-01-19 | -4
318 | 2021-01-20 | +6
301 | 2021-01-21 | +17
297 | 2021-01-22 | +4
+7 |  STASIS EURO (EURS) | 1.94 лв.
$1.21 | 2.71232%
2.26415% | 0.0000371115 | 3,310,486 лв.
61,996,046 лв. | 0.00%
0.00% | 31,979,207 | $2.07 | | | 298 333 | 2021-01-16
321 | 2021-01-17 | +12
332 | 2021-01-18 | -11
336 | 2021-01-19 | -4
342 | 2021-01-20 | -6
200 | 2021-01-21 | +142
298 | 2021-01-22 | -98
+35 |  Origin Protocol (OGN) | 0.30 лв.
$0.19 | -6.50947%
21.3236% | 0.00000577611 | 42,029,233 лв.
62,329,310 лв. | 0.01%
0.00% | 206,570,710
1,000,000,000 | $2.08
$10.08 | | | 299 320 | 2021-01-16
304 | 2021-01-17 | +16
308 | 2021-01-18 | -4
316 | 2021-01-19 | -8
306 | 2021-01-20 | +10
300 | 2021-01-21 | +6
299 | 2021-01-22 | +1
+21 |  Celer Network (CELR) | 0.01 лв.
$0.01 | -0.14659%
9.20534% | 0.000000219971 | 14,675,587 лв.
60,950,955 лв. | 0.00%
0.00% | 5,304,283,347
10,000,000,000 | $2.04
$3.84 | | | 300 199 | 2021-01-16
320 | 2021-01-17 | -121
324 | 2021-01-18 | -4
326 | 2021-01-19 | -2
198 | 2021-01-20 | +128
302 | 2021-01-21 | -104
300 | 2021-01-22 | +2
-101 |  Streamr (DATA) | 0.08 лв.
$0.05 | -2.54436%
9.05789% | 0.0000016246 | 3,891,457 лв.
60,537,414 лв. | 0.00%
0.00% | 713,329,898
987,154,514 | $2.02
$2.80 | | | 301 324 | 2021-01-16
327 | 2021-01-17 | -3
312 | 2021-01-18 | +15
321 | 2021-01-19 | -9
305 | 2021-01-20 | +16
303 | 2021-01-21 | +2
301 | 2021-01-22 | +2
+23 |  COTI (COTI) | 0.11 лв.
$0.07 | 0.823518%
17.0849% | 0.00000204513 | 20,827,344 лв.
60,685,055 лв. | 0.00%
0.00% | 568,032,883
2,000,000,000 | $2.03
$7.14 | | | 302 299 | 2021-01-16
302 | 2021-01-17 | -3
300 | 2021-01-18 | +2
307 | 2021-01-19 | -7
307 | 2021-01-20 |
294 | 2021-01-21 | +13
302 | 2021-01-22 | -8
-3 |  Orbit Chain (ORC) | 0.13 лв.
$0.08 | -4.61287%
-2.95844% | 0.00000245589 | 1,797,078 лв.
59,782,145 лв. | 0.00%
0.00% | 465,987,647
1,000,000,000 | $2.00
$4.29 | | | 303 312 | 2021-01-16
306 | 2021-01-17 | +6
315 | 2021-01-18 | -9
199 | 2021-01-19 | +116
194 | 2021-01-20 | +5
292 | 2021-01-21 | -98
303 | 2021-01-22 | -11
+9 |  Everipedia (IQ) | 0.01 лв.
$0.00 | -5.01719%
5.85029% | 0.000000116581 | 9,136,652 лв.
60,600,251 лв. | 0.00%
0.00% | 9,950,768,089
10,016,341,025 | $2.02
$2.04 | | | 303 |  COVER Protocol (COVER) | 1,144.16 лв.
$714.06 | -0.331371%
-20.365% | 0.02659 | 22,162,567 лв.
48,806,568 лв. | 0.00%
0.00% | 42,657
54,238 | $1.64
$2.08 | | | 304 196 | 2021-01-16
196 | 2021-01-17 |
317 | 2021-01-18 | -121
319 | 2021-01-19 | -2
311 | 2021-01-20 | +8
316 | 2021-01-21 | -5
304 | 2021-01-22 | +12
-108 |  ShareToken (SHR) | 0.03 лв.
$0.02 | 2.813%
-17.5799% | 0.000000504344 | 1,325,877 лв.
59,852,221 лв. | 0.00%
0.00% | 2,271,774,354
6,434,460,140 | $2.00
$5.66 | | | 305 310 | 2021-01-16
313 | 2021-01-17 | -3
319 | 2021-01-18 | -6
323 | 2021-01-19 | -4
323 | 2021-01-20 |
293 | 2021-01-21 | +30
305 | 2021-01-22 | -12
+5 |  TROY (TROY) | 0.01 лв.
$0.00 | -5.10594%
9.77279% | 0.000000115903 | 1,624,148 лв.
60,545,439 лв. | 0.00%
0.00% | 10,000,000,000 | $2.02 | | | 306 340 | 2021-01-16
296 | 2021-01-17 | +44
291 | 2021-01-18 | +5
302 | 2021-01-19 | -11
332 | 2021-01-20 | -30
330 | 2021-01-21 | +2
306 | 2021-01-22 | +24
+34 |  Veritaseum (VERI) | 27.87 лв.
$17.33 | -7.54563%
82.0731% | 0.000533442 | 98,480 лв.
59,902,191 лв. | 0.00%
0.00% | 2,149,646
100,000,000 | $2.00
$93.12 | | | 307 326 | 2021-01-16
199 | 2021-01-17 | +127
334 | 2021-01-18 | -135
313 | 2021-01-19 | +21
319 | 2021-01-20 | -6
311 | 2021-01-21 | +8
307 | 2021-01-22 | +4
+19 |  Redd (RDD) | 0.00 лв.
$0.00 | -15.4464%
-9.46236% | 0.0000000331904 | 332,133 лв.
49,948,730 лв. | 0.00%
0.00% | 28,808,713,174 | $1.67 | | | 308 321 | 2021-01-16
311 | 2021-01-17 | +10
198 | 2021-01-18 | +113
318 | 2021-01-19 | -120
317 | 2021-01-20 | +1
305 | 2021-01-21 | +12
308 | 2021-01-22 | -3
+13 |  SUN (SUN) | 12.65 лв.
$7.87 | 1.23458%
8.36964% | 0.000242205 | 161,737,951 лв.
59,147,567 лв. | 0.03%
0.00% | 4,674,823
19,900,730 | $1.98
$8.41 | | | 309 313 | 2021-01-16
316 | 2021-01-17 | -3
321 | 2021-01-18 | -5
327 | 2021-01-19 | -6
325 | 2021-01-20 | +2
304 | 2021-01-21 | +21
309 | 2021-01-22 | -5
+4 |  TitanSwap (TITAN) | 1.10 лв.
$0.68 | 0.330535%
-0.818046% | 0.0000209746 | 127,840 лв.
58,513,600 лв. | 0.00%
0.00% | 53,404,160
10,000,000,000 | $1.96
$366.13 | | | 309 318 | 2021-01-16
312 | 2021-01-17 | +6
308 | 2021-01-18 | +4
309 | 2021-01-19 | -1
310 | 2021-01-20 | -1
311 | 2021-01-21 | -1
309 | 2021-01-22 | +2
+9 |  Digitex Futures (DGTX) | 0.05 лв.
$0.03 | -3.94319%
1.75011% | 0.00000157093 | 4,088,039 лв.
44,499,618 лв. | 0.00%
0.00% | 931,035,715
1,000,000,000 | $1.47
$1.58 | | | 310 198 | 2021-01-16
303 | 2021-01-17 | -105
309 | 2021-01-18 | -6
314 | 2021-01-19 | -5
314 | 2021-01-20 |
310 | 2021-01-21 | +4
310 | 2021-01-22 |
-112 |  SOLVE (SOLVE) | 0.16 лв.
$0.10 | 0.735871%
-5.69761% | 0.00000300687 | 3,741,979 лв.
59,014,056 лв. | 0.00%
0.00% | 375,709,629
1,000,000,000 | $1.97
$5.25 | | | 311 316 | 2021-01-16
317 | 2021-01-17 | -1
322 | 2021-01-18 | -5
322 | 2021-01-19 |
327 | 2021-01-20 | -5
309 | 2021-01-21 | +18
311 | 2021-01-22 | -2
+5 |  GateToken (GT) | 0.80 лв.
$0.50 | 1.71427%
1.39346% | 0.0000153614 | 25,411,706 лв.
58,748,621 лв. | 0.00%
0.00% | 73,211,518
300,000,000 | $1.96
$8.04 | | | 312 323 | 2021-01-16
326 | 2021-01-17 | -3
307 | 2021-01-18 | +19
305 | 2021-01-19 | +2
200 | 2021-01-20 | +105
314 | 2021-01-21 | -114
312 | 2021-01-22 | +2
+11 |  Akropolis (AKRO) | 0.02 лв.
$0.01 | 1.05813%
34.7283% | 0.000000459895 | 17,185,848 лв.
58,269,907 лв. | 0.00%
0.00% | 2,425,478,938
4,000,000,000 | $1.95
$3.21 | | | 313 311 | 2021-01-16
310 | 2021-01-17 | +1
301 | 2021-01-18 | +9
308 | 2021-01-19 | -7
309 | 2021-01-20 | -1
306 | 2021-01-21 | +3
313 | 2021-01-22 | -7
-2 |  MXC (MXC) | 0.02 лв.
$0.01 | -5.08924%
-0.433397% | 0.000000437535 | 3,277,898 лв.
57,899,764 лв. | 0.00%
0.00% | 2,533,238,083
2,642,132,373 | $1.93
$2.02 | | | 314 308 | 2021-01-16
315 | 2021-01-17 | -7
327 | 2021-01-18 | -12
315 | 2021-01-19 | +12
322 | 2021-01-20 | -7
325 | 2021-01-21 | -3
314 | 2021-01-22 | +11
-6 |  Rocket Pool (RPL) | 5.61 лв.
$3.49 | 5.83451%
3.94621% | 0.000107477 | 1,828,930 лв.
57,714,645 лв. | 0.00%
0.00% | 10,279,742
17,922,515 | $1.93
$3.36 | | | 315 334 | 2021-01-16
328 | 2021-01-17 | +6
314 | 2021-01-18 | +14
339 | 2021-01-19 | -25
340 | 2021-01-20 | -1
313 | 2021-01-21 | +27
315 | 2021-01-22 | -2
+19 |  Trust Wallet Token (TWT) | 0.23 лв.
$0.14 | 3.83607%
3.47285% | 0.00000436558 | 2,910,516 лв.
57,223,714 лв. | 0.00%
0.00% | 250,926,200
1,000,000,000 | $1.91
$7.62 | | | 316 343 | 2021-01-16
347 | 2021-01-17 | -4
323 | 2021-01-18 | +24
345 | 2021-01-19 | -22
341 | 2021-01-20 | +4
315 | 2021-01-21 | +26
316 | 2021-01-22 | -1
+27 |  Meta (MTA) | 3.77 лв.
$2.35 | 4.00583%
61.6723% | 0.0000722619 | 26,729,558 лв.
57,014,135 лв. | 0.00%
0.00% | 15,103,764
100,000,000 | $1.91
$12.61 | | | 317 300 | 2021-01-16
298 | 2021-01-17 | +2
311 | 2021-01-18 | -13
317 | 2021-01-19 | -6
324 | 2021-01-20 | -7
352 | 2021-01-21 | -28
317 | 2021-01-22 | +35
-17 |  Sapphire (SAPP) | 0.12 лв.
$0.07 | 14.8462%
-2.93453% | 0.00000227375 | 183,929 лв.
56,845,394 лв. | 0.00%
0.00% | 478,591,362
496,737,851 | $1.90
$1.97 | | | 318 400 | 2021-01-16
377 | 2021-01-17 | +23
383 | 2021-01-18 | -6
334 | 2021-01-19 | +49
315 | 2021-01-20 | +19
331 | 2021-01-21 | -16
318 | 2021-01-22 | +13
+82 |  Bluzelle (BLZ) | 0.22 лв.
$0.14 | 7.72178%
51.5074% | 0.000004204 | 28,513,719 лв.
56,314,718 лв. | 0.01%
0.00% | 256,431,415
500,000,000 | $1.88
$3.67 | | | 319 307 | 2021-01-16
307 | 2021-01-17 |
325 | 2021-01-18 | -18
330 | 2021-01-19 | -5
338 | 2021-01-20 | -8
319 | 2021-01-21 | +19
319 | 2021-01-22 |
-12 |  BTU Protocol (BTU) | 0.63 лв.
$0.39 | -4.26232%
-6.24192% | 0.0000119976 | 16,699 лв.
56,415,103 лв. | 0.00%
0.00% | 90,014,336
100,000,000 | $1.89
$2.09 | | | 320 337 | 2021-01-16
337 | 2021-01-17 |
331 | 2021-01-18 | +6
340 | 2021-01-19 | -9
347 | 2021-01-20 | -7
308 | 2021-01-21 | +39
320 | 2021-01-22 | -12
+17 |  Axie Infinity Shards (AXS) | 1.04 лв.
$0.65 | -7.85682%
14.0217% | 0.0000198922 | 19,193,531 лв.
56,113,217 лв. | 0.00%
0.00% | 54,000,010
270,000,000 | $1.88
$9.38 | | | 321 350 | 2021-01-16
336 | 2021-01-17 | +14
329 | 2021-01-18 | +7
309 | 2021-01-19 | +20
313 | 2021-01-20 | -4
312 | 2021-01-21 | +1
321 | 2021-01-22 | -9
+29 |  Mainframe (MFT) | 0.01 лв.
$0.00 | -0.409353%
22.3445% | 0.000000106639 | 17,058,235 лв.
55,706,415 лв. | 0.00%
0.00% | 10,000,000,000 | $1.86 | | | 322 330 | 2021-01-16
334 | 2021-01-17 | -4
339 | 2021-01-18 | -5
344 | 2021-01-19 | -5
350 | 2021-01-20 | -6
335 | 2021-01-21 | +15
322 | 2021-01-22 | +13
+8 |  V Systems (VSYS) | 0.03 лв.
$0.02 | 9.86951%
12.3823% | 0.000000484609 | 10,342,823 лв.
55,409,159 лв. | 0.00%
0.00% | 2,188,780,977
4,112,389,441 | $1.85
$3.48 | | | 323 336 | 2021-01-16
335 | 2021-01-17 | +1
342 | 2021-01-18 | -7
347 | 2021-01-19 | -5
345 | 2021-01-20 | +2
322 | 2021-01-21 | +23
323 | 2021-01-22 | -1
+13 |  mStable USD (MUSD) | 1.63 лв.
$1.02 | 1.18875%
1.62635% | 0.0000312988 | 3,416,593 лв.
55,010,810 лв. | 0.00%
0.00% | 33,645,893 | $1.84 | | | 324 368 | 2021-01-16
367 | 2021-01-17 | +1
336 | 2021-01-18 | +31
369 | 2021-01-19 | -33
373 | 2021-01-20 | -4
338 | 2021-01-21 | +35
324 | 2021-01-22 | +14
+44 |  HARD Protocol (HARD) | 1.15 лв.
$0.72 | 10.3279%
31.1366% | 0.0000220402 | 12,099,402 лв.
54,928,559 лв. | 0.00%
0.00% | 47,708,334
200,000,000 | $1.84
$7.69 | | | 325 346 | 2021-01-16
339 | 2021-01-17 | +7
302 | 2021-01-18 | +37
328 | 2021-01-19 | -26
329 | 2021-01-20 | -1
318 | 2021-01-21 | +11
325 | 2021-01-22 | -7
+21 |  Orbs (ORBS) | 0.02 лв.
$0.02 | -1.77332%
11.3718% | 0.000000469163 | 3,363,394 лв.
54,652,116 лв. | 0.00%
0.00% | 2,229,950,518
10,000,000,000 | $1.83
$8.19 | | | 326 327 | 2021-01-16
345 | 2021-01-17 | -18
349 | 2021-01-18 | -4
351 | 2021-01-19 | -2
352 | 2021-01-20 | -1
326 | 2021-01-21 | +26
326 | 2021-01-22 |
+1 |  Request (REQ) | 0.05 лв.
$0.03 | 2.07079%
-4.22673% | 0.0000010374 | 1,334,693 лв.
54,187,374 лв. | 0.00%
0.00% | 999,912,165 | $1.81 | | | 327 331 | 2021-01-16
325 | 2021-01-17 | +6
335 | 2021-01-18 | -10
335 | 2021-01-19 |
336 | 2021-01-20 | -1
323 | 2021-01-21 | +13
327 | 2021-01-22 | -4
+4 |  Hxro (HXRO) | 0.30 лв.
$0.19 | -1.15627%
1.57225% | 0.00000577774 | 551,967 лв.
54,105,959 лв. | 0.00%
0.00% | 179,266,316
1,000,000,000 | $1.81
$10.09 | | | 328 329 | 2021-01-16
333 | 2021-01-17 | -4
347 | 2021-01-18 | -14
332 | 2021-01-19 | +15
337 | 2021-01-20 | -5
329 | 2021-01-21 | +8
328 | 2021-01-22 | +1
+1 |  stETH (STETH) | 1,961.13 лв.
$1,219.39 | -1.07576%
0.213114% | 0.0375421 | 25,683 лв.
53,584,693 лв. | 0.00%
0.00% | 27,323 | $1.79 | | | 329 303 | 2021-01-16
312 | 2021-01-17 | -9
326 | 2021-01-18 | -14
325 | 2021-01-19 | +1
334 | 2021-01-20 | -9
317 | 2021-01-21 | +17
329 | 2021-01-22 | -12
-26 |  The Midas Touch Gold (TMTG) | 0.01 лв.
$0.00 | -4.23213%
-16.2029% | 0.000000133776 | 5,579,850 лв.
53,099,676 лв. | 0.00%
0.00% | 7,598,455,498
9,161,139,666 | $1.77
$2.14 | | | 330 318 | 2021-01-16
324 | 2021-01-17 | -6
316 | 2021-01-18 | +8
311 | 2021-01-19 | +5
328 | 2021-01-20 | -17
321 | 2021-01-21 | +7
330 | 2021-01-22 | -9
-12 |  TrueFi (TRU) | 0.38 лв.
$0.24 | -1.14079%
-5.45371% | 0.00000729554 | 4,745,734 лв.
53,586,738 лв. | 0.00%
0.00% | 140,608,485
1,446,312,655 | $1.79
$18.42 | | | 331 185 | 2021-01-16
190 | 2021-01-17 | -5
192 | 2021-01-18 | -2
306 | 2021-01-19 | -114
320 | 2021-01-20 | -14
328 | 2021-01-21 | -8
331 | 2021-01-22 | -3
-146 |  Telcoin (TEL) | 0.00 лв.
$0.00 | 2.11451%
-20.474% | 0.0000000204656 | 1,069,116 лв.
53,742,981 лв. | 0.00%
0.00% | 50,270,110,195
100,000,000,000 | $1.80
$3.57 | | | 332 335 | 2021-01-16
343 | 2021-01-17 | -8
344 | 2021-01-18 | -1
354 | 2021-01-19 | -10
326 | 2021-01-20 | +28
324 | 2021-01-21 | +2
332 | 2021-01-22 | -8
+3 |  1irstcoin (FST) | 1.51 лв.
$0.94 | -5.04256%
-2.26007% | 0.0000288335 | 123,103 лв.
52,670,061 лв. | 0.00%
0.00% | 34,968,585
100,000,000 | $1.76
$5.03 | | | 333 317 | 2021-01-16
322 | 2021-01-17 | -5
356 | 2021-01-18 | -34
365 | 2021-01-19 | -9
346 | 2021-01-20 | +19
339 | 2021-01-21 | +7
333 | 2021-01-22 | +6
-16 |  Darwinia Network (RING) | 0.11 лв.
$0.07 | 3.12553%
15.9011% | 0.00000219631 | 8,746,992 лв.
51,422,887 лв. | 0.00%
0.00% | 448,203,625
2,025,489,881 | $1.72
$7.77 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s
|
| |