CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 366,386,977,003 лв. ||| 24ч обем: 87,717,156,419 лв. ||| Криптовалути: 840
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 316 315 | 2019-12-02
324 | 2019-12-03 | -9
331 | 2019-12-04 | -7
334 | 2019-12-05 | -3
324 | 2019-12-06 | +10
302 | 2019-12-07 | +22
316 | 2019-12-08 | -14
-1 |  Numeraire (NMR) | 11.27 лв.
$6.38 | 5.70103%
4.88332% | 0.000850506 | 4,473,678 лв.
15,202,166 лв. | 0.01%
0.00% | 1,349,328
2,349,328 | $0.48
$0.83 | | 317 284 | 2019-12-02
296 | 2019-12-03 | -12
295 | 2019-12-04 | +1
313 | 2019-12-05 | -18
320 | 2019-12-06 | -7
320 | 2019-12-07 |
317 | 2019-12-08 | +3
-33 |  Einsteinium (EMC2) | 0.07 лв.
$0.04 | 0.100642%
-20.1385% | 0.00000522927 | 115,247 лв.
15,175,370 лв. | 0.00%
0.00% | 219,072,495 | $0.48 | | | 318 313 | 2019-12-02
321 | 2019-12-03 | -8
332 | 2019-12-04 | -11
327 | 2019-12-05 | +5
327 | 2019-12-06 |
317 | 2019-12-07 | +10
318 | 2019-12-08 | -1
-5 |  Skycoin (SKY) | 0.89 лв.
$0.50 | 1.79143%
-2.52343% | 0.0000673077 | 287,092 лв.
15,157,391 лв. | 0.00%
0.00% | 17,000,000
25,000,000 | $0.47
$0.70 | | | 319 309 | 2019-12-02
309 | 2019-12-03 |
311 | 2019-12-04 | -2
317 | 2019-12-05 | -6
308 | 2019-12-06 | +9
318 | 2019-12-07 | -10
319 | 2019-12-08 | -1
-10 |  Everipedia (IQ) | 0.00 лв.
$0.00 | -1.58166%
-13.5452% | 0.000000198529 | 664,602 лв.
15,130,144 лв. | 0.00%
0.00% | 5,753,191,270
10,006,940,857 | $0.47
$0.82 | | | 320 319 | 2019-12-02
319 | 2019-12-03 |
321 | 2019-12-04 | -2
324 | 2019-12-05 | -3
319 | 2019-12-06 | +5
323 | 2019-12-07 | -4
320 | 2019-12-08 | +3
-1 |  FirstBlood (1ST) | 0.17 лв.
$0.10 | 2.53748%
2.80754% | 0.0000131597 | 13,678 лв.
14,914,908 лв. | 0.00%
0.00% | 85,558,371
93,468,691 | $0.47
$0.51 | | | 322 318 | 2019-12-02
326 | 2019-12-03 | -8
318 | 2019-12-04 | +8
325 | 2019-12-05 | -7
326 | 2019-12-06 | -1
322 | 2019-12-07 | +4
322 | 2019-12-08 |
-4 |  PressOne (PRS) | 0.05 лв.
$0.03 | -0.101361%
0.307565% | 0.00000385581 | 137,897 лв.
14,543,837 лв. | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.46
$3.20 | | | 323 316 | 2019-12-02
322 | 2019-12-03 | -6
317 | 2019-12-04 | +5
323 | 2019-12-05 | -6
323 | 2019-12-06 |
325 | 2019-12-07 | -2
323 | 2019-12-08 | +2
-7 |  Anchor (ANCT) | 1.41 лв.
$0.80 | 0.183633%
0.671101% | 0.000106429 | 187,315 лв.
14,525,984 лв. | 0.00%
0.00% | 10,303,224
759,493,671 | $0.45
$33.52 | | | 324 323 | 2019-12-02
323 | 2019-12-03 |
320 | 2019-12-04 | +3
329 | 2019-12-05 | -9
322 | 2019-12-06 | +7
324 | 2019-12-07 | -2
324 | 2019-12-08 |
-1 |  TenX (PAY) | 0.10 лв.
$0.06 | -0.112405%
0.753593% | 0.00000764045 | 588,591 лв.
14,509,696 лв. | 0.00%
0.00% | 143,360,310
205,218,256 | $0.45
$0.65 | | | 326 335 | 2019-12-02
349 | 2019-12-03 | -14
339 | 2019-12-04 | +10
332 | 2019-12-05 | +7
329 | 2019-12-06 | +3
327 | 2019-12-07 | +2
326 | 2019-12-08 | +1
+9 |  Neblio (NEBL) | 0.94 лв.
$0.53 | -1.20968%
18.4962% | 0.0000706182 | 310,044 лв.
14,180,320 лв. | 0.00%
0.00% | 15,158,597
15,806,425 | $0.44
$0.46 | | | 327 314 | 2019-12-02
325 | 2019-12-03 | -11
324 | 2019-12-04 | +1
326 | 2019-12-05 | -2
325 | 2019-12-06 | +1
328 | 2019-12-07 | -3
327 | 2019-12-08 | +1
-13 |  Egretia (EGT) | 0.00 лв.
$0.00 | -1.70724%
-2.38366% | 0.000000252402 | 8,097,933 лв.
14,103,856 лв. | 0.01%
0.00% | 4,218,275,850
8,000,000,000 | $0.44
$0.84 | | | 328 376 | 2019-12-02
397 | 2019-12-03 | -21
389 | 2019-12-04 | +8
390 | 2019-12-05 | -1
375 | 2019-12-06 | +15
326 | 2019-12-07 | +49
328 | 2019-12-08 | -2
+48 |  Dropil (DROP) | 0.00 лв.
$0.00 | 20.1687%
37.6204% | 0.0000000466495 | 595,680 лв.
14,061,534 лв. | 0.00%
0.00% | 22,754,914,453
30,000,000,000 | $0.44
$0.58 | | | 329 311 | 2019-12-02
339 | 2019-12-03 | -28
322 | 2019-12-04 | +17
331 | 2019-12-05 | -9
321 | 2019-12-06 | +10
332 | 2019-12-07 | -11
329 | 2019-12-08 | +3
-18 |  MediBloc [QRC20] (MED) | 0.01 лв.
$0.00 | -6.45526%
-9.03827% | 0.000000435018 | 1,978 лв.
13,787,973 лв. | 0.00%
0.00% | 2,392,668,402
8,043,496,343 | $0.43
$1.45 | | | 330 199 | 2019-12-02
188 | 2019-12-03 | +11
195 | 2019-12-04 | -7
309 | 2019-12-05 | -114
300 | 2019-12-06 | +9
314 | 2019-12-07 | -14
330 | 2019-12-08 | -16
-131 |  DMarket (DMT) | 0.24 лв.
$0.14 | -14.9798%
-45.8039% | 0.000018284 | 1,708,051 лв.
13,786,700 лв. | 0.00%
0.00% | 56,921,773 | $0.43 | | | 331 329 | 2019-12-02
320 | 2019-12-03 | +9
334 | 2019-12-04 | -14
356 | 2019-12-05 | -22
357 | 2019-12-06 | -1
336 | 2019-12-07 | +21
331 | 2019-12-08 | +5
-2 |  MEXC Token (MEXC) | 0.02 лв.
$0.01 | 6.42855%
180.03% | 0.00000114494 | 23,934 лв.
13,759,186 лв. | 0.00%
0.00% | 907,191,185
1,419,559,606 | $0.43
$0.67 | | | 332 347 | 2019-12-02
341 | 2019-12-03 | +6
323 | 2019-12-04 | +18
333 | 2019-12-05 | -10
331 | 2019-12-06 | +2
329 | 2019-12-07 | +2
332 | 2019-12-08 | -3
+15 |  STPT (STPT) | 0.02 лв.
$0.01 | -0.266026%
10.0435% | 0.00000150942 | 525,891 лв.
13,723,985 лв. | 0.00%
0.00% | 686,372,049
1,966,845,605 | $0.43
$1.23 | | | 333 317 | 2019-12-02
334 | 2019-12-03 | -17
325 | 2019-12-04 | +9
337 | 2019-12-05 | -12
333 | 2019-12-06 | +4
330 | 2019-12-07 | +3
333 | 2019-12-08 | -3
-16 |  Davinci Coin (DAC) | 0.00 лв.
$0.00 | -3.72205%
-1.84327% | 0.000000282325 | 214,132 лв.
13,470,588 лв. | 0.00%
0.00% | 3,601,858,620
8,800,000,000 | $0.42
$1.03 | | | 334 342 | 2019-12-02
332 | 2019-12-03 | +10
333 | 2019-12-04 | -1
339 | 2019-12-05 | -6
343 | 2019-12-06 | -4
333 | 2019-12-07 | +10
334 | 2019-12-08 | -1
+8 |  Wagerr (WGR) | 0.07 лв.
$0.04 | 6.37734%
0.736754% | 0.00000544337 | 21,385 лв.
13,444,860 лв. | 0.00%
0.00% | 186,456,608
207,836,222 | $0.42
$0.47 | | | 335 337 | 2019-12-02
348 | 2019-12-03 | -11
365 | 2019-12-04 | -17
362 | 2019-12-05 | +3
356 | 2019-12-06 | +6
334 | 2019-12-07 | +22
335 | 2019-12-08 | -1
+2 |  Nectar (NEC) | 0.16 лв.
$0.09 | 12.2192%
-5.21191% | 0.0000122164 | 4,897 лв.
13,327,059 лв. | 0.00%
0.00% | 82,353,022
1,007,949,847 | $0.42
$5.11 | | | 336 338 | 2019-12-02
345 | 2019-12-03 | -7
346 | 2019-12-04 | -1
355 | 2019-12-05 | -9
338 | 2019-12-06 | +17
331 | 2019-12-07 | +7
336 | 2019-12-08 | -5
+2 |  VIDY (VIDY) | 0.00 лв.
$0.00 | -3.36714%
2.49439% | 0.000000166872 | 2,343,481 лв.
13,115,767 лв. | 0.00%
0.00% | 5,933,357,047
10,000,000,000 | $0.41
$0.69 | | | 337 417 | 2019-12-02
429 | 2019-12-03 | -12
426 | 2019-12-04 | +3
375 | 2019-12-05 | +51
376 | 2019-12-06 | -1
341 | 2019-12-07 | +35
337 | 2019-12-08 | +4
+80 |  Hydro (HYDRO) | 0.00 лв.
$0.00 | 6.93995%
53.189% | 0.0000000916134 | 2,305,973 лв.
13,087,087 лв. | 0.00%
0.00% | 10,783,834,956
11,111,111,111 | $0.41
$0.42 | | | 338 330 | 2019-12-02
344 | 2019-12-03 | -14
347 | 2019-12-04 | -3
335 | 2019-12-05 | +12
337 | 2019-12-06 | -2
338 | 2019-12-07 | -1
338 | 2019-12-08 |
-8 |  Levolution (LEVL) | 0.51 лв.
$0.29 | 0.789016%
0.826107% | 0.0000387551 | 236,321 лв.
13,083,161 лв. | 0.00%
0.00% | 25,484,314
350,000,000 | $0.41
$5.62 | | | 339 381 | 2019-12-02
374 | 2019-12-03 | +7
357 | 2019-12-04 | +17
349 | 2019-12-05 | +8
339 | 2019-12-06 | +10
347 | 2019-12-07 | -8
339 | 2019-12-08 | +8
+42 |  Perlin (PERL) | 0.05 лв.
$0.03 | -0.561235%
19.5922% | 0.00000376917 | 2,052,149 лв.
13,081,763 лв. | 0.00%
0.00% | 262,005,330
1,033,200,000 | $0.41
$1.61 | | | 340 331 | 2019-12-02
338 | 2019-12-03 | -7
341 | 2019-12-04 | -3
342 | 2019-12-05 | -1
341 | 2019-12-06 | +1
335 | 2019-12-07 | +6
340 | 2019-12-08 | -5
-9 |  Ankr (ANKR) | 0.00 лв.
$0.00 | 0.83411%
-2.58887% | 0.000000246999 | 1,798,559 лв.
13,075,442 лв. | 0.00%
0.00% | 3,996,232,711
10,000,000,000 | $0.41
$1.02 | | | 341 355 | 2019-12-02
350 | 2019-12-03 | +5
368 | 2019-12-04 | -18
348 | 2019-12-05 | +20
351 | 2019-12-06 | -3
344 | 2019-12-07 | +7
341 | 2019-12-08 | +3
+14 |  Aencoin (AEN) | 0.05 лв.
$0.03 | 6.347%
12.6504% | 0.00000363291 | 140,166 лв.
12,862,019 лв. | 0.00%
0.00% | 267,265,785
4,000,000,000 | $0.40
$6.03 | | | 342 334 | 2019-12-02
343 | 2019-12-03 | -9
345 | 2019-12-04 | -2
344 | 2019-12-05 | +1
342 | 2019-12-06 | +2
340 | 2019-12-07 | +2
342 | 2019-12-08 | -2
-8 |  Bitrue Coin (BTR) | 0.09 лв.
$0.05 | -1.00415%
-0.765511% | 0.00000694252 | 1,398,002 лв.
12,787,687 лв. | 0.00%
0.00% | 139,047,919
998,947,918 | $0.40
$2.88 | | | 343 328 | 2019-12-02
294 | 2019-12-03 | +34
360 | 2019-12-04 | -66
195 | 2019-12-05 | +165
381 | 2019-12-06 | -186
343 | 2019-12-07 | +38
343 | 2019-12-08 |
-15 |  Safex Token (SFT) | 0.01 лв.
$0.00 | 16.2963%
-13.3633% | 0.000000586939 | 3,884 лв.
12,761,108 лв. | 0.00%
0.00% | 1,641,289,609 | $0.40 | | | 344 352 | 2019-12-02
335 | 2019-12-03 | +17
336 | 2019-12-04 | -1
336 | 2019-12-05 |
334 | 2019-12-06 | +2
342 | 2019-12-07 | -8
344 | 2019-12-08 | -2
+8 |  Quantum Resistant Ledger (QRL) | 0.18 лв.
$0.10 | -5.03723%
-1.78185% | 0.0000138011 | 1,262,090 лв.
12,759,909 лв. | 0.00%
0.00% | 69,794,824 | $0.40 | | | 345 344 | 2019-12-02
330 | 2019-12-03 | +14
340 | 2019-12-04 | -10
322 | 2019-12-05 | +18
328 | 2019-12-06 | -6
339 | 2019-12-07 | -11
345 | 2019-12-08 | -6
-1 |  CyberVein (CVT) | 0.01 лв.
$0.01 | -7.51338%
31.5381% | 0.000000904584 | 28,312 лв.
12,706,644 лв. | 0.00%
0.00% | 1,060,404,496
2,147,483,648 | $0.40
$0.81 | | | 346 339 | 2019-12-02
347 | 2019-12-03 | -8
344 | 2019-12-04 | +3
346 | 2019-12-05 | -2
345 | 2019-12-06 | +1
348 | 2019-12-07 | -3
346 | 2019-12-08 | +2
-7 |  bitCNY (BITCNY) | 0.25 лв.
$0.14 | 0.823406%
1.20685% | 0.000019232 | 243,820,297 лв.
12,671,724 лв. | 0.28%
0.00% | 49,739,300 | $0.40 | | | 347 291 | 2019-12-02
312 | 2019-12-03 | -21
326 | 2019-12-04 | -14
350 | 2019-12-05 | -24
340 | 2019-12-06 | +10
337 | 2019-12-07 | +3
347 | 2019-12-08 | -10
-56 |  OST (OST) | 0.02 лв.
$0.01 | -2.70937%
-9.46578% | 0.00000138284 | 586,957 лв.
12,572,621 лв. | 0.00%
0.00% | 686,344,683
800,000,000 | $0.39
$0.46 | | | 348 345 | 2019-12-02
352 | 2019-12-03 | -7
351 | 2019-12-04 | +1
353 | 2019-12-05 | -2
346 | 2019-12-06 | +7
346 | 2019-12-07 |
348 | 2019-12-08 | -2
-3 |  INT Chain (INT) | 0.03 лв.
$0.02 | -1.17981%
3.85921% | 0.00000246747 | 2,012,082 лв.
12,411,537 лв. | 0.00%
0.00% | 379,720,377
1,000,000,000 | $0.39
$1.02 | | | 349 326 | 2019-12-02
340 | 2019-12-03 | -14
328 | 2019-12-04 | +12
354 | 2019-12-05 | -26
335 | 2019-12-06 | +19
350 | 2019-12-07 | -15
349 | 2019-12-08 | +1
-23 |  Gifto (GTO) | 0.02 лв.
$0.01 | -2.50558%
-5.11506% | 0.00000154934 | 2,167,275 лв.
12,400,731 лв. | 0.00%
0.00% | 604,212,222
1,000,000,000 | $0.39
$0.64 | | | 350 412 | 2019-12-02
425 | 2019-12-03 | -13
361 | 2019-12-04 | +64
371 | 2019-12-05 | -10
344 | 2019-12-06 | +27
352 | 2019-12-07 | -8
350 | 2019-12-08 | +2
+62 |  BaaSid (BAAS) | 0.00 лв.
$0.00 | -2.20242%
49.8818% | 0.000000207554 | 135,597 лв.
12,351,862 лв. | 0.00%
0.00% | 4,492,525,852
10,000,000,000 | $0.39
$0.86 | | | 351 325 | 2019-12-02
331 | 2019-12-03 | -6
352 | 2019-12-04 | -21
352 | 2019-12-05 |
348 | 2019-12-06 | +4
351 | 2019-12-07 | -3
351 | 2019-12-08 |
-26 |  Monolith (TKN) | 0.39 лв.
$0.22 | -1.97502%
-10.81% | 0.000029476 | 7,479 лв.
12,336,412 лв. | 0.00%
0.00% | 31,594,387
39,406,760 | $0.39
$0.48 | | | 353 341 | 2019-12-02
329 | 2019-12-03 | +12
335 | 2019-12-04 | -6
330 | 2019-12-05 | +5
363 | 2019-12-06 | -33
355 | 2019-12-07 | +8
353 | 2019-12-08 | +2
-12 |  BitCapitalVendor (BCV) | 0.01 лв.
$0.01 | 5.75508%
-33.7358% | 0.0000010268 | 197,481,875 лв.
12,219,873 лв. | 0.23%
0.00% | 898,399,995
1,200,000,000 | $0.38
$0.51 | | | 354 440 | 2019-12-02
392 | 2019-12-03 | +48
338 | 2019-12-04 | +54
343 | 2019-12-05 | -5
385 | 2019-12-06 | -42
372 | 2019-12-07 | +13
354 | 2019-12-08 | +18
+86 |  Poseidon Network (QQQ) | 0.01 лв.
$0.00 | 13.081%
92.645% | 0.000000434158 | 109,357 лв.
12,192,553 лв. | 0.00%
0.00% | 2,120,003,878
21,000,000,000 | $0.38
$3.78 | | | 355 353 | 2019-12-02
358 | 2019-12-03 | -5
366 | 2019-12-04 | -8
359 | 2019-12-05 | +7
347 | 2019-12-06 | +12
353 | 2019-12-07 | -6
355 | 2019-12-08 | -2
-2 |  Po.et (POE) | 0.00 лв.
$0.00 | -1.94004%
2.4123% | 0.000000292078 | 222,836 лв.
12,155,120 лв. | 0.00%
0.00% | 3,141,592,653 | $0.38 | | | 356 365 | 2019-12-02
365 | 2019-12-03 |
371 | 2019-12-04 | -6
380 | 2019-12-05 | -9
359 | 2019-12-06 | +21
360 | 2019-12-07 | -1
356 | 2019-12-08 | +4
+9 |  Mithril (MITH) | 0.02 лв.
$0.01 | 4.22148%
6.60258% | 0.00000128934 | 2,304,682 лв.
12,140,760 лв. | 0.00%
0.00% | 710,831,279
1,000,000,000 | $0.38
$0.53 | | | 357 290 | 2019-12-02
295 | 2019-12-03 | -5
343 | 2019-12-04 | -48
341 | 2019-12-05 | +2
330 | 2019-12-06 | +11
354 | 2019-12-07 | -24
357 | 2019-12-08 | -3
-67 |  RChain (RHOC) | 0.03 лв.
$0.02 | -14.7729%
-31.8152% | 0.00000244096 | 3,331 лв.
12,086,434 лв. | 0.00%
0.00% | 373,789,868
870,663,574 | $0.38
$0.88 | | | 358 333 | 2019-12-02
351 | 2019-12-03 | -18
374 | 2019-12-04 | -23
365 | 2019-12-05 | +9
373 | 2019-12-06 | -8
356 | 2019-12-07 | +17
358 | 2019-12-08 | -2
-25 |  ZrCoin (ZRC) | 2.63 лв.
$1.49 | 3.59109%
-15.2536% | 0.000198479 | 45,920 лв.
12,038,112 лв. | 0.00%
0.00% | 4,578,602
4,988,893 | $0.38
$0.41 | | | 359 350 | 2019-12-02
356 | 2019-12-03 | -6
349 | 2019-12-04 | +7
358 | 2019-12-05 | -9
350 | 2019-12-06 | +8
345 | 2019-12-07 | +5
359 | 2019-12-08 | -14
-9 |  Dragonchain (DRGN) | 0.05 лв.
$0.03 | -1.7064%
-2.91667% | 0.00000379999 | 66,455 лв.
12,001,601 лв. | 0.00%
0.00% | 238,421,940
433,494,437 | $0.38
$0.68 | | | 360 357 | 2019-12-02
362 | 2019-12-03 | -5
350 | 2019-12-04 | +12
364 | 2019-12-05 | -14
355 | 2019-12-06 | +9
362 | 2019-12-07 | -7
360 | 2019-12-08 | +2
-3 |  Lightning Bitcoin (LBTC) | 3.10 лв.
$1.76 | -0.539211%
1.65916% | 0.000234328 | 3,852,756 лв.
11,984,302 лв. | 0.00%
0.00% | 3,860,808
7,465,926 | $0.38
$0.73 | | | 361 |  DDKoin (DDK) | 6.99 лв.
$3.96 | 6.93552%
-3.45182% | 0.000527629 | 290,054 лв.
11,951,854 лв. | 0.00%
0.00% | 1,710,000
45,000,000 | $0.37
$9.84 | | | 362 371 | 2019-12-02
379 | 2019-12-03 | -8
364 | 2019-12-04 | +15
368 | 2019-12-05 | -4
366 | 2019-12-06 | +2
373 | 2019-12-07 | -7
362 | 2019-12-08 | +11
+9 |  Reserve Rights (RSR) | 0.00 лв.
$0.00 | 2.45411%
9.61681% | 0.000000213574 | 1,361,497 лв.
11,898,158 лв. | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.37
$8.86 | | | 363 382 | 2019-12-02
368 | 2019-12-03 | +14
355 | 2019-12-04 | +13
347 | 2019-12-05 | +8
358 | 2019-12-06 | -11
365 | 2019-12-07 | -7
363 | 2019-12-08 | +2
+19 |  Burst (BURST) | 0.01 лв.
$0.00 | -0.420361%
4.29832% | 0.000000432036 | 6,854 лв.
11,867,660 лв. | 0.00%
0.00% | 2,073,645,688 | $0.37 | | | 364 332 | 2019-12-02
346 | 2019-12-03 | -14
359 | 2019-12-04 | -13
357 | 2019-12-05 | +2
349 | 2019-12-06 | +8
359 | 2019-12-07 | -10
364 | 2019-12-08 | -5
-32 |  NavCoin (NAV) | 0.18 лв.
$0.10 | -1.22573%
-8.9642% | 0.0000133831 | 136,268 лв.
11,851,887 лв. | 0.00%
0.00% | 66,852,693 | $0.37 | | | 365 312 | 2019-12-02
337 | 2019-12-03 | -25
312 | 2019-12-04 | +25
340 | 2019-12-05 | -28
336 | 2019-12-06 | +4
349 | 2019-12-07 | -13
365 | 2019-12-08 | -16
-53 |  Particl (PART) | 1.47 лв.
$0.83 | -8.57311%
-9.80916% | 0.000110864 | 60,175 лв.
11,850,769 лв. | 0.00%
0.00% | 8,069,480
9,065,480 | $0.37
$0.42 | | | 366 351 | 2019-12-02
364 | 2019-12-03 | -13
363 | 2019-12-04 | +1
370 | 2019-12-05 | -7
365 | 2019-12-06 | +5
363 | 2019-12-07 | +2
366 | 2019-12-08 | -3
-15 |  Time New Bank (TNB) | 0.00 лв.
$0.00 | 1.17615%
-0.900542% | 0.000000287035 | 1,107,049 лв.
11,781,207 лв. | 0.00%
0.00% | 3,098,446,618
4,415,707,418 | $0.37
$0.53 | | | 367 349 | 2019-12-02
366 | 2019-12-03 | -17
377 | 2019-12-04 | -11
361 | 2019-12-05 | +16
361 | 2019-12-06 |
357 | 2019-12-07 | +4
367 | 2019-12-08 | -10
-18 |  Emirex Token (EMRX) | 0.48 лв.
$0.27 | -0.54388%
-17.1372% | 0.0000359394 | 187,085 лв.
11,764,882 лв. | 0.00%
0.00% | 24,711,936
500,000,000 | $0.37
$7.45 | | | 368 287 | 2019-12-02
310 | 2019-12-03 | -23
278 | 2019-12-04 | +32
298 | 2019-12-05 | -20
360 | 2019-12-06 | -62
374 | 2019-12-07 | -14
368 | 2019-12-08 | +6
-81 |  Streamit Coin (STREAM) | 1.81 лв.
$1.02 | -7.70182%
-52.7991% | 0.000136276 | 165,193 лв.
11,657,895 лв. | 0.00%
0.00% | 6,457,905
10,448,516 | $0.36
$0.59 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |