CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 116,737,322,765,356 лв. ||| 24ч обем: 215,223,885,137 лв. ||| Криптовалути: 977
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 304  300 | 2020-01-23
296 | 2020-01-24 | +4
297 | 2020-01-25 | -1
298 | 2020-01-26 | -1
308 | 2020-01-27 | -10
305 | 2020-01-28 | +3
304 | 2020-01-29 | +1
-4 |  Aurora (AOA) | 0.00 лв.
$0.00 | 0.653663%
-1.99185% | 0.000000162944 | 2,778,346 лв.
17,727,753 лв. | 0.00%
0.00% | 6,542,330,148
10,000,000,000 | $0.55
$0.84 | | | 305 299 | 2020-01-23
298 | 2020-01-24 | +1
296 | 2020-01-25 | +2
296 | 2020-01-26 |
296 | 2020-01-27 |
307 | 2020-01-28 | -11
305 | 2020-01-29 | +2
-6 |  Streamr DATAcoin (DATA) | 0.03 лв.
$0.01 | 0.435563%
-4.58402% | 0.00000156753 | 663,515 лв.
17,651,668 лв. | 0.00%
0.00% | 677,154,514
987,154,514 | $0.55
$0.80 | | | 306 315 | 2020-01-23
305 | 2020-01-24 | +10
307 | 2020-01-25 | -2
310 | 2020-01-26 | -3
314 | 2020-01-27 | -4
309 | 2020-01-28 | +5
306 | 2020-01-29 | +3
+9 |  LiquidApps (DAPP) | 0.03 лв.
$0.02 | 1.84747%
16.9417% | 0.00000197095 | 675,656 лв.
17,585,188 лв. | 0.00%
0.00% | 536,523,129
1,024,961,460 | $0.54
$1.04 | | | 307 296 | 2020-01-23
302 | 2020-01-24 | -6
300 | 2020-01-25 | +2
300 | 2020-01-26 |
302 | 2020-01-27 | -2
310 | 2020-01-28 | -8
307 | 2020-01-29 | +3
-11 |  Atlas Protocol (ATP) | 0.01 лв.
$0.00 | -0.558708%
-6.18502% | 0.000000410204 | 371,285 лв.
17,572,745 лв. | 0.00%
0.00% | 2,576,065,703
4,000,000,000 | $0.54
$0.84 | | | 308 495 | 2020-01-23
416 | 2020-01-24 | +79
395 | 2020-01-25 | +21
413 | 2020-01-26 | -18
359 | 2020-01-27 | +54
302 | 2020-01-28 | +57
308 | 2020-01-29 | -6
+187 |  Unibright (UBT) | 0.12 лв.
$0.07 | 21.3242%
202.831% | 0.00000707147 | 956,482 лв.
17,472,325 лв. | 0.00%
0.00% | 148,579,219
150,000,000 | $0.54
$0.55 | | | 309 305 | 2020-01-23
309 | 2020-01-24 | -4
302 | 2020-01-25 | +7
304 | 2020-01-26 | -2
311 | 2020-01-27 | -7
312 | 2020-01-28 | -1
309 | 2020-01-29 | +3
-4 |  Eidoo (EDO) | 0.33 лв.
$0.19 | 0.980854%
-0.388576% | 0.0000198645 | 510,529 лв.
17,161,184 лв. | 0.00%
0.00% | 51,950,117
88,284,562 | $0.53
$0.90 | | | 310 312 | 2020-01-23
317 | 2020-01-24 | -5
317 | 2020-01-25 |
313 | 2020-01-26 | +4
315 | 2020-01-27 | -2
321 | 2020-01-28 | -6
310 | 2020-01-29 | +11
+2 |  Wagerr (WGR) | 0.09 лв.
$0.05 | -0.000688204%
0.23478% | 0.00000558262 | 30,450 лв.
17,155,413 лв. | 0.00%
0.00% | 184,790,713
206,170,327 | $0.53
$0.59 | | | 311 366 | 2020-01-23
322 | 2020-01-24 | +44
305 | 2020-01-25 | +17
306 | 2020-01-26 | -1
305 | 2020-01-27 | +1
325 | 2020-01-28 | -20
311 | 2020-01-29 | +14
+55 |  Wixlar (WIX) | 0.01 лв.
$0.00 | -3.1126%
6.1716% | 0.000000430964 | 27,786 лв.
17,137,796 лв. | 0.00%
0.00% | 2,391,284,597
5,330,000,000 | $0.53
$1.18 | | | 312 302 | 2020-01-23
307 | 2020-01-24 | -5
298 | 2020-01-25 | +9
299 | 2020-01-26 | -1
309 | 2020-01-27 | -10
315 | 2020-01-28 | -6
312 | 2020-01-29 | +3
-10 |  Kava (KAVA) | 1.90 лв.
$1.07 | -2.10247%
0.165983% | 0.00011422 | 4,949,699 лв.
17,019,932 лв. | 0.00%
0.00% | 8,960,532
13,691,632 | $0.53
$0.80 | | | 313 354 | 2020-01-23
344 | 2020-01-24 | +10
352 | 2020-01-25 | -8
348 | 2020-01-26 | +4
338 | 2020-01-27 | +10
329 | 2020-01-28 | +9
313 | 2020-01-29 | +16
+41 |  Gulden (NLG) | 0.03 лв.
$0.02 | 15.6399%
19.1433% | 0.00000201407 | 142,804 лв.
16,902,264 лв. | 0.00%
0.00% | 504,646,057 | $0.52 | | | 314 294 | 2020-01-23
303 | 2020-01-24 | -9
311 | 2020-01-25 | -8
315 | 2020-01-26 | -4
303 | 2020-01-27 | +12
304 | 2020-01-28 | -1
314 | 2020-01-29 | -10
-20 |  NPCoin (NPC) | 0.23 лв.
$0.13 | -3.47604%
-0.124811% | 0.0000139905 | 11,882 лв.
16,857,715 лв. | 0.00%
0.00% | 72,457,335
150,000,000 | $0.52
$1.08 | | | 315 319 | 2020-01-23
285 | 2020-01-24 | +34
304 | 2020-01-25 | -19
314 | 2020-01-26 | -10
312 | 2020-01-27 | +2
311 | 2020-01-28 | +1
315 | 2020-01-29 | -4
+4 |  Polymath Network (POLY) | 0.04 лв.
$0.02 | -0.52137%
5.69034% | 0.00000213287 | 13,790,767 лв.
16,755,799 лв. | 0.01%
0.00% | 472,408,920
1,000,000,000 | $0.52
$1.10 | | | 316 330 | 2020-01-23
333 | 2020-01-24 | -3
336 | 2020-01-25 | -3
301 | 2020-01-26 | +35
393 | 2020-01-27 | -92
324 | 2020-01-28 | +69
316 | 2020-01-29 | +8
+14 |  EXMR FDN (EXMR) | 2.65 лв.
$1.49 | -0.660288%
10.1838% | 0.000159447 | 23,907 лв.
16,733,270 лв. | 0.00%
0.00% | 6,310,751
18,003,525 | $0.52
$1.48 | | | 317 308 | 2020-01-23
315 | 2020-01-24 | -7
321 | 2020-01-25 | -6
316 | 2020-01-26 | +5
326 | 2020-01-27 | -10
319 | 2020-01-28 | +7
317 | 2020-01-29 | +2
-9 |  Request (REQ) | 0.02 лв.
$0.01 | -1.93518%
4.07818% | 0.00000128223 | 214,800 лв.
16,733,094 лв. | 0.00%
0.00% | 784,744,125
999,979,032 | $0.52
$0.66 | | | 318 344 | 2020-01-23
334 | 2020-01-24 | +10
337 | 2020-01-25 | -3
333 | 2020-01-26 | +4
317 | 2020-01-27 | +16
323 | 2020-01-28 | -6
318 | 2020-01-29 | +5
+26 |  pEOS (PEOS) | 0.02 лв.
$0.01 | 4.46174%
31.6145% | 0.00000121097 | 166,920 лв.
16,681,355 лв. | 0.00%
0.00% | 828,353,669
1,000,000,000 | $0.52
$0.62 | | | 319 367 | 2020-01-23
351 | 2020-01-24 | +16
318 | 2020-01-25 | +33
329 | 2020-01-26 | -11
334 | 2020-01-27 | -5
308 | 2020-01-28 | +26
319 | 2020-01-29 | -11
+48 |  Perlin (PERL) | 0.06 лв.
$0.04 | 6.49121%
57.5918% | 0.00000381037 | 9,354,395 лв.
16,602,002 лв. | 0.00%
0.00% | 262,005,330
1,033,200,000 | $0.51
$2.02 | | | 320 307 | 2020-01-23
308 | 2020-01-24 | -1
308 | 2020-01-25 |
302 | 2020-01-26 | +6
313 | 2020-01-27 | -11
317 | 2020-01-28 | -4
320 | 2020-01-29 | -3
-13 |  SingularityNET (AGI) | 0.03 лв.
$0.02 | -2.88731%
-3.14737% | 0.00000184975 | 803,818 лв.
16,600,750 лв. | 0.00%
0.00% | 539,673,260
1,000,000,000 | $0.51
$0.95 | | | 321 370 | 2020-01-23
365 | 2020-01-24 | +5
332 | 2020-01-25 | +33
275 | 2020-01-26 | +57
333 | 2020-01-27 | -58
303 | 2020-01-28 | +30
321 | 2020-01-29 | -18
+49 |  DDKoin (DDK) | 9.65 лв.
$5.43 | -5.63004%
41.4755% | 0.000580404 | 300,134 лв.
16,504,780 лв. | 0.00%
0.00% | 1,710,000
45,000,000 | $0.51
$13.43 | | | 322 |  IoT Chain (ITC) | 0.20 лв.
$0.11 | 0.143403%
2.35794% | 0.0000118559 | 3,533,925 лв.
16,455,891 лв. | 0.00%
0.00% | 83,464,658
100,000,000 | $0.51
$0.61 | | | 323 351 | 2020-01-23
324 | 2020-01-24 | +27
345 | 2020-01-25 | -21
337 | 2020-01-26 | +8
337 | 2020-01-27 |
330 | 2020-01-28 | +7
323 | 2020-01-29 | +7
+28 |  Skycoin (SKY) | 0.96 лв.
$0.54 | 12.5885%
21.0268% | 0.0000579572 | 4,025,315 лв.
16,384,728 лв. | 0.00%
0.00% | 17,000,000
25,000,000 | $0.51
$0.75 | | | 324 314 | 2020-01-23
314 | 2020-01-24 |
315 | 2020-01-25 | -1
317 | 2020-01-26 | -2
320 | 2020-01-27 | -3
327 | 2020-01-28 | -7
324 | 2020-01-29 | +3
-10 |  GoWithMi (GMAT) | 0.01 лв.
$0.00 | 0.33929%
-0.178961% | 0.000000360793 | 318,013 лв.
16,340,900 лв. | 0.00%
0.00% | 2,723,550,000
14,900,000,000 | $0.51
$2.76 | | | 325 326 | 2020-01-23
329 | 2020-01-24 | -3
330 | 2020-01-25 | -1
325 | 2020-01-26 | +5
321 | 2020-01-27 | +4
316 | 2020-01-28 | +5
325 | 2020-01-29 | -9
+1 |  Aencoin (AEN) | 0.06 лв.
$0.03 | -2.71837%
11.9734% | 0.00000363368 | 93,616 лв.
16,150,015 лв. | 0.00%
0.00% | 267,265,785
4,000,000,000 | $0.50
$7.47 | | | 326 320 | 2020-01-23
321 | 2020-01-24 | -1
322 | 2020-01-25 | -1
321 | 2020-01-26 | +1
324 | 2020-01-27 | -3
333 | 2020-01-28 | -9
326 | 2020-01-29 | +7
-6 |  Function X (FX) | 0.10 лв.
$0.06 | 0.802624%
1.66373% | 0.00000626905 | 1,219,604 лв.
16,132,240 лв. | 0.00%
0.00% | 154,742,508
378,604,525 | $0.50
$1.22 | | | 327 310 | 2020-01-23
310 | 2020-01-24 |
309 | 2020-01-25 | +1
311 | 2020-01-26 | -2
316 | 2020-01-27 | -5
322 | 2020-01-28 | -6
327 | 2020-01-29 | -5
-17 |  Cocos-BCX (COCOS) | 0.00 лв.
$0.00 | -4.71967%
-5.83182% | 0.0000000560295 | 1,859,026 лв.
16,131,929 лв. | 0.00%
0.00% | 17,313,548,127
100,000,000,000 | $0.50
$2.88 | | | 328 323 | 2020-01-23
316 | 2020-01-24 | +7
323 | 2020-01-25 | -7
320 | 2020-01-26 | +3
322 | 2020-01-27 | -2
328 | 2020-01-28 | -6
328 | 2020-01-29 |
-5 |  CyberMiles (CMT) | 0.02 лв.
$0.01 | -0.221508%
-4.06277% | 0.00000121097 | 5,243,498 лв.
16,110,426 лв. | 0.00%
0.00% | 800,000,000
1,000,000,000 | $0.50
$0.62 | | | 329 321 | 2020-01-23
318 | 2020-01-24 | +3
326 | 2020-01-25 | -8
323 | 2020-01-26 | +3
323 | 2020-01-27 |
334 | 2020-01-28 | -11
329 | 2020-01-29 | +5
-8 |  Apollo Currency (APL) | 0.00 лв.
$0.00 | 2.64927%
-1.15686% | 0.0000000655079 | 1,507,921 лв.
15,997,546 лв. | 0.00%
0.00% | 14,685,096,531
21,165,096,531 | $0.49
$0.71 | | | 330 317 | 2020-01-23
323 | 2020-01-24 | -6
320 | 2020-01-25 | +3
319 | 2020-01-26 | +1
327 | 2020-01-27 | -8
331 | 2020-01-28 | -4
330 | 2020-01-29 | +1
-13 |  LTO Network (LTO) | 0.08 лв.
$0.05 | 1.05345%
3.42839% | 0.00000510309 | 1,288,735 лв.
15,957,666 лв. | 0.00%
0.00% | 188,041,060
453,402,547 | $0.49
$1.19 | | | 331 338 | 2020-01-23
340 | 2020-01-24 | -2
346 | 2020-01-25 | -6
341 | 2020-01-26 | +5
330 | 2020-01-27 | +11
335 | 2020-01-28 | -5
331 | 2020-01-29 | +4
+7 |  Levolution (LEVL) | 0.57 лв.
$0.32 | 2.86087%
3.97437% | 0.0000341539 | 235,220 лв.
15,790,544 лв. | 0.00%
0.00% | 27,801,855
311,000,000 | $0.49
$5.46 | | | 332 313 | 2020-01-23
312 | 2020-01-24 | +1
331 | 2020-01-25 | -19
339 | 2020-01-26 | -8
319 | 2020-01-27 | +20
314 | 2020-01-28 | +5
332 | 2020-01-29 | -18
-19 |  Everipedia (IQ) | 0.00 лв.
$0.00 | -5.71776%
-9.72527% | 0.000000126066 | 1,449,310 лв.
15,779,619 лв. | 0.00%
0.00% | 7,526,869,188
10,007,916,829 | $0.49
$0.65 | | | 333 298 | 2020-01-23
294 | 2020-01-24 | +4
290 | 2020-01-25 | +4
292 | 2020-01-26 | -2
297 | 2020-01-27 | -5
320 | 2020-01-28 | -23
333 | 2020-01-29 | -13
-35 |  MicroBitcoin (MBC) | 0.00 лв.
$0.00 | -14.3987%
-3.02913% | 0.00000000501873 | 7,044 лв.
15,755,291 лв. | 0.00%
0.00% | 188,777,000,000 | $0.49 | | | 334 349 | 2020-01-23
348 | 2020-01-24 | +1
350 | 2020-01-25 | -2
347 | 2020-01-26 | +3
342 | 2020-01-27 | +5
338 | 2020-01-28 | +4
334 | 2020-01-29 | +4
+15 |  Namecoin (NMC) | 1.06 лв.
$0.60 | 10.0494%
12.8616% | 0.0000639768 | 9,967 лв.
15,678,240 лв. | 0.00%
0.00% | 14,736,400 | $0.48 | | | 335 334 | 2020-01-23
342 | 2020-01-24 | -8
324 | 2020-01-25 | +18
331 | 2020-01-26 | -7
329 | 2020-01-27 | +2
336 | 2020-01-28 | -7
335 | 2020-01-29 | +1
-1 |  NKN (NKN) | 0.03 лв.
$0.02 | 3.15938%
7.26706% | 0.00000200524 | 3,299,170 лв.
15,561,654 лв. | 0.00%
0.00% | 466,666,666
700,000,000 | $0.48
$0.72 | | | 337 599 | 2020-01-23
587 | 2020-01-24 | +12
596 | 2020-01-25 | -9
649 | 2020-01-26 | -53
490 | 2020-01-27 | +159
332 | 2020-01-28 | +158
337 | 2020-01-29 | -5
+262 |  Streamit Coin (STREAM) | 2.17 лв.
$1.22 | 0.114642%
179.262% | 0.000130368 | 171,806 лв.
15,364,676 лв. | 0.00%
0.00% | 7,087,120
11,079,741 | $0.48
$0.74 | | | 338 331 | 2020-01-23
332 | 2020-01-24 | -1
333 | 2020-01-25 | -1
332 | 2020-01-26 | +1
332 | 2020-01-27 |
337 | 2020-01-28 | -5
338 | 2020-01-29 | -1
-7 |  PressOne (PRS) | 0.05 лв.
$0.03 | -1.3163%
-1.94312% | 0.00000316622 | 213,598 лв.
14,992,583 лв. | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.46
$3.26 | | | 339 328 | 2020-01-23
335 | 2020-01-24 | -7
325 | 2020-01-25 | +10
324 | 2020-01-26 | +1
325 | 2020-01-27 | -1
343 | 2020-01-28 | -18
339 | 2020-01-29 | +4
-11 |  Reserve Rights (RSR) | 0.00 лв.
$0.00 | -4.30117%
-0.165604% | 0.000000213254 | 1,874,503 лв.
14,914,230 лв. | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.46
$10.97 | | | 340 311 | 2020-01-23
330 | 2020-01-24 | -19
319 | 2020-01-25 | +11
330 | 2020-01-26 | -11
350 | 2020-01-27 | -20
355 | 2020-01-28 | -5
340 | 2020-01-29 | +15
-29 |  Polis (POLIS) | 1.58 лв.
$0.89 | 8.36689%
5.4575% | 0.0000950301 | 21,208 лв.
14,890,117 лв. | 0.00%
0.00% | 9,422,232 | $0.46 | | | 341 327 | 2020-01-23
331 | 2020-01-24 | -4
327 | 2020-01-25 | +4
327 | 2020-01-26 |
331 | 2020-01-27 | -4
340 | 2020-01-28 | -9
341 | 2020-01-29 | -1
-14 |  Tael (WABI) | 0.21 лв.
$0.12 | -0.968815%
-3.11292% | 0.0000126705 | 834,394 лв.
14,791,609 лв. | 0.00%
0.00% | 70,199,999
100,000,000 | $0.46
$0.65 | | | 342 341 | 2020-01-23
347 | 2020-01-24 | -6
353 | 2020-01-25 | -6
350 | 2020-01-26 | +3
341 | 2020-01-27 | +9
347 | 2020-01-28 | -6
342 | 2020-01-29 | +5
-1 |  Burst (BURST) | 0.01 лв.
$0.00 | 4.88184%
0.794295% | 0.000000426121 | 12,835 лв.
14,742,102 лв. | 0.00%
0.00% | 2,080,385,445 | $0.46 | | | 343 |  The Force Protocol (FOR) | 0.05 лв.
$0.03 | -2.15606%
-5.56649% | 0.00000284129 | 1,509,939 лв.
14,717,688 лв. | 0.00%
0.00% | 311,488,081
1,000,000,000 | $0.46
$1.46 | | | 344 332 | 2020-01-23
336 | 2020-01-24 | -4
335 | 2020-01-25 | +1
338 | 2020-01-26 | -3
336 | 2020-01-27 | +2
345 | 2020-01-28 | -9
344 | 2020-01-29 | +1
-12 |  Anchor (ANCT) | 1.41 лв.
$0.79 | 0.442882%
0.216644% | 0.0000848632 | 53,825 лв.
14,542,872 лв. | 0.00%
0.00% | 10,304,988
759,493,671 | $0.45
$33.15 | | | 345 329 | 2020-01-23
337 | 2020-01-24 | -8
334 | 2020-01-25 | +3
335 | 2020-01-26 | -1
335 | 2020-01-27 |
351 | 2020-01-28 | -16
345 | 2020-01-29 | +6
-16 |  Dusk Network (DUSK) | 0.06 лв.
$0.04 | 1.51779%
-6.23472% | 0.00000389088 | 352,886 лв.
14,493,444 лв. | 0.00%
0.00% | 223,996,411
500,000,000 | $0.45
$1.00 | | | 346 347 | 2020-01-23
345 | 2020-01-24 | +2
349 | 2020-01-25 | -4
352 | 2020-01-26 | -3
353 | 2020-01-27 | -1
339 | 2020-01-28 | +14
346 | 2020-01-29 | -7
+1 |  1World (1WO) | 0.60 лв.
$0.34 | -0.588284%
2.73701% | 0.0000362712 | 16,256 лв.
14,465,044 лв. | 0.00%
0.00% | 23,981,441
37,219,453 | $0.45
$0.69 | | | 347 340 | 2020-01-23
362 | 2020-01-24 | -22
362 | 2020-01-25 |
359 | 2020-01-26 | +3
362 | 2020-01-27 | -3
349 | 2020-01-28 | +13
347 | 2020-01-29 | +2
-7 |  Carry (CRE) | 0.00 лв.
$0.00 | 14.4834%
-3.75611% | 0.000000257021 | 2,075,280 лв.
14,417,732 лв. | 0.00%
0.00% | 3,373,222,750
4,511,558,981 | $0.45
$0.60 | | | 348 337 | 2020-01-23
343 | 2020-01-24 | -6
343 | 2020-01-25 |
342 | 2020-01-26 | +1
340 | 2020-01-27 | +2
350 | 2020-01-28 | -10
348 | 2020-01-29 | +2
-11 |  UnlimitedIP (UIP) | 0.01 лв.
$0.01 | 1.41891%
1.7871% | 0.000000698393 | 349,723 лв.
14,356,708 лв. | 0.00%
0.00% | 1,236,152,840
2,839,985,525 | $0.44
$1.02 | | | 349 318 | 2020-01-23
327 | 2020-01-24 | -9
347 | 2020-01-25 | -20
353 | 2020-01-26 | -6
347 | 2020-01-27 | +6
354 | 2020-01-28 | -7
349 | 2020-01-29 | +5
-31 |  Elitium (EUM) | 1.46 лв.
$0.82 | 1.47984%
2.28137% | 0.0000877861 | 132,292 лв.
14,096,321 лв. | 0.00%
0.00% | 9,655,990
332,200,000 | $0.44
$15.00 | | | 350 379 | 2020-01-23
417 | 2020-01-24 | -38
365 | 2020-01-25 | +52
392 | 2020-01-26 | -27
444 | 2020-01-27 | -52
341 | 2020-01-28 | +103
350 | 2020-01-29 | -9
+29 |  S4FE (S4F) | 0.05 лв.
$0.03 | 48.827%
24.886% | 0.00000316307 | 42,005 лв.
14,061,960 лв. | 0.00%
0.00% | 267,333,572
1,000,000,000 | $0.43
$1.63 | | | 351 295 | 2020-01-23
301 | 2020-01-24 | -6
301 | 2020-01-25 |
309 | 2020-01-26 | -8
345 | 2020-01-27 | -36
353 | 2020-01-28 | -8
351 | 2020-01-29 | +2
-56 |  BABB (BAX) | 0.00 лв.
$0.00 | 1.55457%
-29.6386% | 0.0000000256019 | 418,636 лв.
14,044,972 лв. | 0.00%
0.00% | 32,988,712,035
50,000,000,000 | $0.43
$0.66 | | | 352 355 | 2020-01-23
346 | 2020-01-24 | +9
351 | 2020-01-25 | -5
351 | 2020-01-26 |
343 | 2020-01-27 | +8
348 | 2020-01-28 | -5
352 | 2020-01-29 | -4
+3 |  Storm (STORM) | 0.00 лв.
$0.00 | -1.19896%
-3.06056% | 0.000000119499 | 1,866,955 лв.
14,044,013 лв. | 0.00%
0.00% | 7,067,151,012
10,000,000,000 | $0.43
$0.61 | | | 353 339 | 2020-01-23
338 | 2020-01-24 | +1
355 | 2020-01-25 | -17
343 | 2020-01-26 | +12
346 | 2020-01-27 | -3
352 | 2020-01-28 | -6
353 | 2020-01-29 | -1
-14 |  AdEx (ADX) | 0.16 лв.
$0.09 | 0.765099%
4.00192% | 0.00000987039 | 299,248 лв.
13,916,184 лв. | 0.00%
0.00% | 84,781,826
100,000,000 | $0.43
$0.51 | | | 354 348 | 2020-01-23
354 | 2020-01-24 | -6
354 | 2020-01-25 |
355 | 2020-01-26 | -1
357 | 2020-01-27 | -2
356 | 2020-01-28 | +1
354 | 2020-01-29 | +2
-6 |  Neblio (NEBL) | 0.88 лв.
$0.50 | 3.78773%
5.60553% | 0.0000531311 | 556,398 лв.
13,568,165 лв. | 0.00%
0.00% | 15,356,401
15,975,151 | $0.42
$0.44 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0098 s
|
| |