CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350]



Топ Криптовалути 2019      Пазарна капитализация: 116,737,322,765,356 лв. ||| 24ч обем: 215,223,885,137 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
304 Aurora (AOA)0.00 лв.
$0.00
0.653663%
-1.99185%
 0.0000001629442,778,346 лв. 
17,727,753 лв. 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.55
$0.84
305 Streamr DATAcoin (DATA)0.03 лв.
$0.01
0.435563%
-4.58402%
 0.00000156753663,515 лв. 
17,651,668 лв. 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.55
$0.80
306 LiquidApps (DAPP)0.03 лв.
$0.02
1.84747%
16.9417%
 0.00000197095675,656 лв. 
17,585,188 лв. 
0.00%
0.00%
 536,523,129 
1,024,961,460 
$0.54
$1.04
307 Atlas Protocol (ATP)0.01 лв.
$0.00
-0.558708%
-6.18502%
 0.000000410204371,285 лв. 
17,572,745 лв. 
0.00%
0.00%
 2,576,065,703 
4,000,000,000 
$0.54
$0.84
308 Unibright (UBT)0.12 лв.
$0.07
21.3242%
202.831%
 0.00000707147956,482 лв. 
17,472,325 лв. 
0.00%
0.00%
 148,579,219 
150,000,000 
$0.54
$0.55
309 Eidoo (EDO)0.33 лв.
$0.19
0.980854%
-0.388576%
 0.0000198645510,529 лв. 
17,161,184 лв. 
0.00%
0.00%
 51,950,117 
88,284,562 
$0.53
$0.90
310 Wagerr (WGR)0.09 лв.
$0.05
-0.000688204%
0.23478%
 0.0000055826230,450 лв. 
17,155,413 лв. 
0.00%
0.00%
 184,790,713 
206,170,327 
$0.53
$0.59
311 Wixlar (WIX)0.01 лв.
$0.00
-3.1126%
6.1716%
 0.00000043096427,786 лв. 
17,137,796 лв. 
0.00%
0.00%
 2,391,284,597 
5,330,000,000 
$0.53
$1.18
312 Kava (KAVA)1.90 лв.
$1.07
-2.10247%
0.165983%
 0.000114224,949,699 лв. 
17,019,932 лв. 
0.00%
0.00%
 8,960,532 
13,691,632 
$0.53
$0.80
313 Gulden (NLG)0.03 лв.
$0.02
15.6399%
19.1433%
 0.00000201407142,804 лв. 
16,902,264 лв. 
0.00%
0.00%
 504,646,057 $0.52
314 NPCoin (NPC)0.23 лв.
$0.13
-3.47604%
-0.124811%
 0.000013990511,882 лв. 
16,857,715 лв. 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.52
$1.08
315 Polymath Network (POLY)0.04 лв.
$0.02
-0.52137%
5.69034%
 0.0000021328713,790,767 лв. 
16,755,799 лв. 
0.01%
0.00%
 472,408,920 
1,000,000,000 
$0.52
$1.10
316 EXMR FDN (EXMR)2.65 лв.
$1.49
-0.660288%
10.1838%
 0.00015944723,907 лв. 
16,733,270 лв. 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.52
$1.48
317 Request (REQ)0.02 лв.
$0.01
-1.93518%
4.07818%
 0.00000128223214,800 лв. 
16,733,094 лв. 
0.00%
0.00%
 784,744,125 
999,979,032 
$0.52
$0.66
318 pEOS (PEOS)0.02 лв.
$0.01
4.46174%
31.6145%
 0.00000121097166,920 лв. 
16,681,355 лв. 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.52
$0.62
319 Perlin (PERL)0.06 лв.
$0.04
6.49121%
57.5918%
 0.000003810379,354,395 лв. 
16,602,002 лв. 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.51
$2.02
320 SingularityNET (AGI)0.03 лв.
$0.02
-2.88731%
-3.14737%
 0.00000184975803,818 лв. 
16,600,750 лв. 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.51
$0.95
321 DDKoin (DDK)9.65 лв.
$5.43
-5.63004%
41.4755%
 0.000580404300,134 лв. 
16,504,780 лв. 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.51
$13.43
322 IoT Chain (ITC)0.20 лв.
$0.11
0.143403%
2.35794%
 0.00001185593,533,925 лв. 
16,455,891 лв. 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.51
$0.61
323 Skycoin (SKY)0.96 лв.
$0.54
12.5885%
21.0268%
 0.00005795724,025,315 лв. 
16,384,728 лв. 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.51
$0.75
324 GoWithMi (GMAT)0.01 лв.
$0.00
0.33929%
-0.178961%
 0.000000360793318,013 лв. 
16,340,900 лв. 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.51
$2.76
325 Aencoin (AEN)0.06 лв.
$0.03
-2.71837%
11.9734%
 0.0000036336893,616 лв. 
16,150,015 лв. 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.50
$7.47
326 Function X (FX)0.10 лв.
$0.06
0.802624%
1.66373%
 0.000006269051,219,604 лв. 
16,132,240 лв. 
0.00%
0.00%
 154,742,508 
378,604,525 
$0.50
$1.22
327 Cocos-BCX (COCOS)0.00 лв.
$0.00
-4.71967%
-5.83182%
 0.00000005602951,859,026 лв. 
16,131,929 лв. 
0.00%
0.00%
 17,313,548,127 
100,000,000,000 
$0.50
$2.88
328 CyberMiles (CMT)0.02 лв.
$0.01
-0.221508%
-4.06277%
 0.000001210975,243,498 лв. 
16,110,426 лв. 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.50
$0.62
329 Apollo Currency (APL)0.00 лв.
$0.00
2.64927%
-1.15686%
 0.00000006550791,507,921 лв. 
15,997,546 лв. 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.49
$0.71
330 LTO Network (LTO)0.08 лв.
$0.05
1.05345%
3.42839%
 0.000005103091,288,735 лв. 
15,957,666 лв. 
0.00%
0.00%
 188,041,060 
453,402,547 
$0.49
$1.19
331 Levolution (LEVL)0.57 лв.
$0.32
2.86087%
3.97437%
 0.0000341539235,220 лв. 
15,790,544 лв. 
0.00%
0.00%
 27,801,855 
311,000,000 
$0.49
$5.46
332 Everipedia (IQ)0.00 лв.
$0.00
-5.71776%
-9.72527%
 0.0000001260661,449,310 лв. 
15,779,619 лв. 
0.00%
0.00%
 7,526,869,188 
10,007,916,829 
$0.49
$0.65
333 MicroBitcoin (MBC)0.00 лв.
$0.00
-14.3987%
-3.02913%
 0.000000005018737,044 лв. 
15,755,291 лв. 
0.00%
0.00%
 188,777,000,000 $0.49
334 Namecoin (NMC)1.06 лв.
$0.60
10.0494%
12.8616%
 0.00006397689,967 лв. 
15,678,240 лв. 
0.00%
0.00%
 14,736,400 $0.48
335 NKN (NKN)0.03 лв.
$0.02
3.15938%
7.26706%
 0.000002005243,299,170 лв. 
15,561,654 лв. 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.48
$0.72
337 Streamit Coin (STREAM)2.17 лв.
$1.22
0.114642%
179.262%
 0.000130368171,806 лв. 
15,364,676 лв. 
0.00%
0.00%
 7,087,120 
11,079,741 
$0.48
$0.74
338 PressOne (PRS)0.05 лв.
$0.03
-1.3163%
-1.94312%
 0.00000316622213,598 лв. 
14,992,583 лв. 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.46
$3.26
339 Reserve Rights (RSR)0.00 лв.
$0.00
-4.30117%
-0.165604%
 0.0000002132541,874,503 лв. 
14,914,230 лв. 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.46
$10.97
340 Polis (POLIS)1.58 лв.
$0.89
8.36689%
5.4575%
 0.000095030121,208 лв. 
14,890,117 лв. 
0.00%
0.00%
 9,422,232 $0.46
341 Tael (WABI)0.21 лв.
$0.12
-0.968815%
-3.11292%
 0.0000126705834,394 лв. 
14,791,609 лв. 
0.00%
0.00%
 70,199,999 
100,000,000 
$0.46
$0.65
342 Burst (BURST)0.01 лв.
$0.00
4.88184%
0.794295%
 0.00000042612112,835 лв. 
14,742,102 лв. 
0.00%
0.00%
 2,080,385,445 $0.46
343 The Force Protocol (FOR)0.05 лв.
$0.03
-2.15606%
-5.56649%
 0.000002841291,509,939 лв. 
14,717,688 лв. 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.46
$1.46
344 Anchor (ANCT)1.41 лв.
$0.79
0.442882%
0.216644%
 0.000084863253,825 лв. 
14,542,872 лв. 
0.00%
0.00%
 10,304,988 
759,493,671 
$0.45
$33.15
345 Dusk Network (DUSK)0.06 лв.
$0.04
1.51779%
-6.23472%
 0.00000389088352,886 лв. 
14,493,444 лв. 
0.00%
0.00%
 223,996,411 
500,000,000 
$0.45
$1.00
346 1World (1WO)0.60 лв.
$0.34
-0.588284%
2.73701%
 0.000036271216,256 лв. 
14,465,044 лв. 
0.00%
0.00%
 23,981,441 
37,219,453 
$0.45
$0.69
347 Carry (CRE)0.00 лв.
$0.00
14.4834%
-3.75611%
 0.0000002570212,075,280 лв. 
14,417,732 лв. 
0.00%
0.00%
 3,373,222,750 
4,511,558,981 
$0.45
$0.60
348 UnlimitedIP (UIP)0.01 лв.
$0.01
1.41891%
1.7871%
 0.000000698393349,723 лв. 
14,356,708 лв. 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.44
$1.02
349 Elitium (EUM)1.46 лв.
$0.82
1.47984%
2.28137%
 0.0000877861132,292 лв. 
14,096,321 лв. 
0.00%
0.00%
 9,655,990 
332,200,000 
$0.44
$15.00
350 S4FE (S4F)0.05 лв.
$0.03
48.827%
24.886%
 0.0000031630742,005 лв. 
14,061,960 лв. 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.43
$1.63
351 BABB (BAX)0.00 лв.
$0.00
1.55457%
-29.6386%
 0.0000000256019418,636 лв. 
14,044,972 лв. 
0.00%
0.00%
 32,988,712,035 
50,000,000,000 
$0.43
$0.66
352 Storm (STORM)0.00 лв.
$0.00
-1.19896%
-3.06056%
 0.0000001194991,866,955 лв. 
14,044,013 лв. 
0.00%
0.00%
 7,067,151,012 
10,000,000,000 
$0.43
$0.61
353 AdEx (ADX)0.16 лв.
$0.09
0.765099%
4.00192%
 0.00000987039299,248 лв. 
13,916,184 лв. 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.43
$0.51
354 Neblio (NEBL)0.88 лв.
$0.50
3.78773%
5.60553%
 0.0000531311556,398 лв. 
13,568,165 лв. 
0.00%
0.00%
 15,356,401 
15,975,151 
$0.42
$0.44