CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350]



Топ Криптовалути 2019      Пазарна капитализация: 47,776,836,702,973,792 лв. ||| 24ч обем: 130,674,003,352 лв. ||| Криптовалути: 1131

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
301 MovieBloc (MBL)0.00 лв.
$0.00
-0.0247995%
9.4664%
 0.0000002061815,148,856 лв. 
27,037,305 лв. 
0.00%
0.00%
 8,151,624,674 
30,000,000,000 
$0.85
$3.12
302 Acute Angle Cloud (AAC)0.11 лв.
$0.06
-3.77601%
-41.6739%
 0.000006674779,104,013 лв. 
26,844,029 лв. 
0.01%
0.00%
 250,000,000 
1,000,000,000 
$0.84
$3.37
303 Vertcoin (VTC)0.48 лв.
$0.28
-4.62969%
-4.81416%
 0.0000298077502,742 лв. 
26,618,405 лв. 
0.00%
0.00%
 55,511,397 $0.84
304 SingularityNET (AGI)0.03 лв.
$0.02
3.29262%
6.98518%
 0.00000201195417,435 лв. 
26,435,076 лв. 
0.00%
0.00%
 816,757,505 
1,000,000,000 
$0.83
$1.02
305 Folgory Coin (FLG)1.64 лв.
$0.95
-6.35912%
-32.4672%
 0.000101819751,936 лв. 
25,997,991 лв. 
0.00%
0.00%
 15,872,258 
100,000,000 
$0.82
$5.14
306 Tierion (TNT)0.06 лв.
$0.04
4.43727%
3.13421%
 0.000003769151,533,786 лв. 
25,980,417 лв. 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.82
$1.90
308 Apollo Currency (APL)0.00 лв.
$0.00
5.03295%
-5.58135%
 0.0000001085221,332,245 лв. 
25,636,868 лв. 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.80
$1.16
309 Bit-Z Token (BZ)0.20 лв.
$0.12
0.11587%
2.40795%
 0.00001236811,551,528 лв. 
25,513,416 лв. 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.80
$4.23
310 Elitium (EUM)1.52 лв.
$0.88
0.871794%
-0.886843%
 0.0000945869166,591 лв. 
25,289,067 лв. 
0.00%
0.00%
 16,619,994 
332,200,000 
$0.79
$15.87
311 Kleros (PNK)0.05 лв.
$0.03
12.5776%
36.0141%
 0.00000322157304,162 лв. 
25,012,353 лв. 
0.00%
0.00%
 482,631,010 
764,626,704 
$0.79
$1.24
312 Factom (FCT)2.71 лв.
$1.57
20.0998%
-2.78291%
 0.000168496723,822 лв. 
25,041,860 лв. 
0.00%
0.00%
 9,238,567 $0.79
313 Content Value Network (CVNT)0.03 лв.
$0.02
-0.393163%
39.4601%
 0.000001675035,012,972 лв. 
24,924,996 лв. 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.78
$0.85
314 BORA (BORA)0.03 лв.
$0.02
-0.0594065%
-4.18929%
 0.00000215721544,213 лв. 
24,913,333 лв. 
0.00%
0.00%
 717,907,000 
1,205,750,000 
$0.78
$1.31
315 BHPCoin (BHP)1.23 лв.
$0.71
1.54451%
-0.612006%
 0.00007617079,452,404 лв. 
24,724,524 лв. 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.78
$2.03
317 Groestlcoin (GRS)0.32 лв.
$0.19
2.49209%
3.15912%
 0.0000201481,055,263 лв. 
24,442,392 лв. 
0.00%
0.00%
 75,412,024 $0.77
318 ILCoin (ILC)0.05 лв.
$0.03
0.559839%
-0.0413168%
 0.00000292985971,856 лв. 
24,437,274 лв. 
0.00%
0.00%
 518,484,987 
1,472,181,407 
$0.77
$2.18
319 Travala.com (AVA)0.63 лв.
$0.37
4.56037%
20.949%
 0.00003946223,055,995 лв. 
24,349,820 лв. 
0.00%
0.00%
 38,356,844 
61,242,960 
$0.76
$1.22
320 Quantstamp (QSP)0.04 лв.
$0.02
2.27282%
-2.95157%
 0.00000244182444,596 лв. 
24,248,887 лв. 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.76
$1.20
321 VideoCoin (VID)0.21 лв.
$0.12
13.566%
12.5037%
 0.00001307251,557,662 лв. 
24,108,638 лв. 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.76
$1.75
322 Obyte (GBYTE)31.71 лв.
$18.34
1.72613%
-5.11993%
 0.00197148,921 лв. 
23,819,479 лв. 
0.00%
0.00%
 751,081 
1,000,000 
$0.75
$1.00
323 Newton (NEW)0.00 лв.
$0.00
8.51425%
6.62288%
 0.00000007163861,556,506 лв. 
23,707,985 лв. 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.74
$3.58
324 Cindicator (CND)0.01 лв.
$0.01
6.29793%
5.50082%
 0.000000739059807,022 лв. 
23,778,268 лв. 
0.00%
0.00%
 2,000,000,005 $0.75
325 Everipedia (IQ)0.00 лв.
$0.00
3.04891%
-2.38359%
 0.0000001841663,577,736 лв. 
23,084,940 лв. 
0.00%
0.00%
 7,791,995,375 
10,011,633,238 
$0.72
$0.93
326 Neutrino Dollar (USDN)1.73 лв.
$1.00
-0.107303%
-0.323689%
 0.000107274,048,614 лв. 
23,072,502 лв. 
0.00%
0.00%
 13,370,464 $0.72
327 COTI (COTI)0.04 лв.
$0.03
2.56688%
-0.367491%
 0.000002752983,388,913 лв. 
22,806,379 лв. 
0.00%
0.00%
 514,970,799 
2,000,000,000 
$0.72
$2.78
328 Hxro (HXRO)0.18 лв.
$0.10
3.55961%
13.0892%
 0.000010992129,871 лв. 
22,637,626 лв. 
0.00%
0.00%
 128,021,453 
1,000,000,000 
$0.71
$5.55
329 Dragon Coins (DRG)0.06 лв.
$0.04
13.1796%
-11.6168%
 0.0000040149938,150 лв. 
22,519,302 лв. 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.71
$0.90
330 StormX (STMX)0.00 лв.
$0.00
0.946981%
-0.405801%
 0.000000205301711,369 лв. 
22,487,591 лв. 
0.00%
0.00%
 6,808,953,501 
8,943,052,469 
$0.71
$0.93
331 XMax (XMX)0.00 лв.
$0.00
28.2642%
8.79099%
 0.00000008669482,687,471 лв. 
22,484,125 лв. 
0.00%
0.00%
 16,121,739,135 
30,000,000,000 
$0.71
$1.31
332 Wixlar (WIX)0.01 лв.
$0.01
140.583%
23.6929%
 0.000000579324,136 лв. 
22,289,375 лв. 
0.00%
0.00%
 2,391,707,647 
5,330,000,000 
$0.70
$1.56
333 QASH (QASH)0.06 лв.
$0.04
15.9601%
11.4418%
 0.00000395612937,563 лв. 
22,274,554 лв. 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.70
$2.00
335 SaluS (SLS)21.81 лв.
$12.61
14.73%
36.5311%
 0.001355638,534 лв. 
22,075,337 лв. 
0.00%
0.00%
 1,012,265 $0.69
336 Nexus (NXS)0.34 лв.
$0.20
3.48956%
6.42708%
 0.000021197859,704 лв. 
22,052,677 лв. 
0.00%
0.00%
 64,671,957 $0.69
337 V-ID (VIDT)0.48 лв.
$0.28
12.6818%
45.9742%
 0.00002994563,661,014 лв. 
22,283,923 лв. 
0.00%
0.00%
 46,258,012 
57,698,564 
$0.70
$0.87
338 FLETA (FLETA)0.02 лв.
$0.01
-1.91674%
-9.81597%
 0.0000013112915,470,974 лв. 
21,839,257 лв. 
0.01%
0.00%
 1,035,300,425 
2,000,000,000 
$0.69
$1.32
339 Nectar (NEC)0.26 лв.
$0.15
2.2034%
46.5294%
 0.00001646628,442 лв. 
21,814,174 лв. 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.68
$8.38
340 LBRY Credits (LBC)0.05 лв.
$0.03
1.69101%
-12.3417%
 0.00000312833811,356 лв. 
21,787,392 лв. 
0.00%
0.00%
 432,934,337 
676,648,138 
$0.68
$1.07
341 ZBG Token (ZT)0.08 лв.
$0.04
1.88703%
5.11536%
 0.000004832542,066,681 лв. 
21,724,462 лв. 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.68
$1.22
342 AMO Coin (AMO)0.00 лв.
$0.00
-6.11812%
33.1787%
 0.00000007472982,224,592 лв. 
21,588,629 лв. 
0.00%
0.00%
 17,958,083,197 
19,679,012,762 
$0.68
$0.74
343 ChainX (PCX)3.73 лв.
$2.16
8.85195%
44.5078%
 0.000231638833,405 лв. 
21,505,758 лв. 
0.00%
0.00%
 5,771,300 $0.68
344 Solana (SOL)1.23 лв.
$0.71
1.90859%
-21.6663%
 0.00007647812,006,079 лв. 
21,220,180 лв. 
0.00%
0.00%
 17,248,088 
488,627,783 
$0.67
$18.87
345 LTO Network (LTO)0.10 лв.
$0.06
2.72817%
7.07294%
 0.000005939983,881,821 лв. 
21,182,677 лв. 
0.00%
0.00%
 221,679,144 
403,394,965 
$0.66
$1.21
346 Voyager Token (ETHOS)0.10 лв.
$0.06
-4.09896%
14.3229%
 0.000005912231,156,828 лв. 
21,142,326 лв. 
0.00%
0.00%
 222,295,208 $0.66
347 Invictus Hyperion Fund (IHF)0.18 лв.
$0.10
7.83657%
-4.52256%
 0.000011039134,321 лв. 
21,109,354 лв. 
0.00%
0.00%
 118,870,248 
121,335,657 
$0.66
$0.68
349 CWV Chain (CWV)0.01 лв.
$0.00
-1.88275%
-20.0262%
 0.00000036348924,652 лв. 
20,705,114 лв. 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.65
$1.84
350 Ultra (UOS)0.07 лв.
$0.04
0.756823%
-3.5259%
 0.00000460907262,653 лв. 
20,318,804 лв. 
0.00%
0.00%
 274,039,526 
1,000,000,000 
$0.64
$2.33
351 CONUN (CON)0.01 лв.
$0.00
-2.59776%
12.1154%
 0.000000442133926,823 лв. 
20,237,964 лв. 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.64
$1.12
352 Cryptoindex.com 100 (CIX100)0.32 лв.
$0.19
-6.5324%
-15.2892%
 0.00002016773,530 лв. 
20,247,781 лв. 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.64
$3.06
353 Bitcoin 2 (BTC2)1.16 лв.
$0.67
4.02431%
-9.87342%
 0.000072298814,862 лв. 
20,186,568 лв. 
0.00%
0.00%
 17,356,434 $0.63
354 TOP (TOP)0.00 лв.
$0.00
2.24974%
5.8732%
 0.000000242486526,011 лв. 
19,970,075 лв. 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.63
$2.45