CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350]



Топ Криптовалути 2019      Пазарна капитализация: 366,386,977,003 лв. ||| 24ч обем: 87,717,156,419 лв. ||| Криптовалути: 840

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
316 Numeraire (NMR)11.27 лв.
$6.38
5.70103%
4.88332%
 0.0008505064,473,678 лв. 
15,202,166 лв. 
0.01%
0.00%
 1,349,328 
2,349,328 
$0.48
$0.83
317 Einsteinium (EMC2)0.07 лв.
$0.04
0.100642%
-20.1385%
 0.00000522927115,247 лв. 
15,175,370 лв. 
0.00%
0.00%
 219,072,495 $0.48
318 Skycoin (SKY)0.89 лв.
$0.50
1.79143%
-2.52343%
 0.0000673077287,092 лв. 
15,157,391 лв. 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.47
$0.70
319 Everipedia (IQ)0.00 лв.
$0.00
-1.58166%
-13.5452%
 0.000000198529664,602 лв. 
15,130,144 лв. 
0.00%
0.00%
 5,753,191,270 
10,006,940,857 
$0.47
$0.82
320 FirstBlood (1ST)0.17 лв.
$0.10
2.53748%
2.80754%
 0.000013159713,678 лв. 
14,914,908 лв. 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.47
$0.51
322 PressOne (PRS)0.05 лв.
$0.03
-0.101361%
0.307565%
 0.00000385581137,897 лв. 
14,543,837 лв. 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.46
$3.20
323 Anchor (ANCT)1.41 лв.
$0.80
0.183633%
0.671101%
 0.000106429187,315 лв. 
14,525,984 лв. 
0.00%
0.00%
 10,303,224 
759,493,671 
$0.45
$33.52
324 TenX (PAY)0.10 лв.
$0.06
-0.112405%
0.753593%
 0.00000764045588,591 лв. 
14,509,696 лв. 
0.00%
0.00%
 143,360,310 
205,218,256 
$0.45
$0.65
326 Neblio (NEBL)0.94 лв.
$0.53
-1.20968%
18.4962%
 0.0000706182310,044 лв. 
14,180,320 лв. 
0.00%
0.00%
 15,158,597 
15,806,425 
$0.44
$0.46
327 Egretia (EGT)0.00 лв.
$0.00
-1.70724%
-2.38366%
 0.0000002524028,097,933 лв. 
14,103,856 лв. 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.44
$0.84
328 Dropil (DROP)0.00 лв.
$0.00
20.1687%
37.6204%
 0.0000000466495595,680 лв. 
14,061,534 лв. 
0.00%
0.00%
 22,754,914,453 
30,000,000,000 
$0.44
$0.58
329 MediBloc [QRC20] (MED)0.01 лв.
$0.00
-6.45526%
-9.03827%
 0.0000004350181,978 лв. 
13,787,973 лв. 
0.00%
0.00%
 2,392,668,402 
8,043,496,343 
$0.43
$1.45
330 DMarket (DMT)0.24 лв.
$0.14
-14.9798%
-45.8039%
 0.0000182841,708,051 лв. 
13,786,700 лв. 
0.00%
0.00%
 56,921,773 $0.43
331 MEXC Token (MEXC)0.02 лв.
$0.01
6.42855%
180.03%
 0.0000011449423,934 лв. 
13,759,186 лв. 
0.00%
0.00%
 907,191,185 
1,419,559,606 
$0.43
$0.67
332 STPT (STPT)0.02 лв.
$0.01
-0.266026%
10.0435%
 0.00000150942525,891 лв. 
13,723,985 лв. 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.43
$1.23
333 Davinci Coin (DAC)0.00 лв.
$0.00
-3.72205%
-1.84327%
 0.000000282325214,132 лв. 
13,470,588 лв. 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.42
$1.03
334 Wagerr (WGR)0.07 лв.
$0.04
6.37734%
0.736754%
 0.0000054433721,385 лв. 
13,444,860 лв. 
0.00%
0.00%
 186,456,608 
207,836,222 
$0.42
$0.47
335 Nectar (NEC)0.16 лв.
$0.09
12.2192%
-5.21191%
 0.00001221644,897 лв. 
13,327,059 лв. 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.42
$5.11
336 VIDY (VIDY)0.00 лв.
$0.00
-3.36714%
2.49439%
 0.0000001668722,343,481 лв. 
13,115,767 лв. 
0.00%
0.00%
 5,933,357,047 
10,000,000,000 
$0.41
$0.69
337 Hydro (HYDRO)0.00 лв.
$0.00
6.93995%
53.189%
 0.00000009161342,305,973 лв. 
13,087,087 лв. 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.41
$0.42
338 Levolution (LEVL)0.51 лв.
$0.29
0.789016%
0.826107%
 0.0000387551236,321 лв. 
13,083,161 лв. 
0.00%
0.00%
 25,484,314 
350,000,000 
$0.41
$5.62
339 Perlin (PERL)0.05 лв.
$0.03
-0.561235%
19.5922%
 0.000003769172,052,149 лв. 
13,081,763 лв. 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.41
$1.61
340 Ankr (ANKR)0.00 лв.
$0.00
0.83411%
-2.58887%
 0.0000002469991,798,559 лв. 
13,075,442 лв. 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.41
$1.02
341 Aencoin (AEN)0.05 лв.
$0.03
6.347%
12.6504%
 0.00000363291140,166 лв. 
12,862,019 лв. 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.40
$6.03
342 Bitrue Coin (BTR)0.09 лв.
$0.05
-1.00415%
-0.765511%
 0.000006942521,398,002 лв. 
12,787,687 лв. 
0.00%
0.00%
 139,047,919 
998,947,918 
$0.40
$2.88
343 Safex Token (SFT)0.01 лв.
$0.00
16.2963%
-13.3633%
 0.0000005869393,884 лв. 
12,761,108 лв. 
0.00%
0.00%
 1,641,289,609 $0.40
344 Quantum Resistant Ledger (QRL)0.18 лв.
$0.10
-5.03723%
-1.78185%
 0.00001380111,262,090 лв. 
12,759,909 лв. 
0.00%
0.00%
 69,794,824 $0.40
345 CyberVein (CVT)0.01 лв.
$0.01
-7.51338%
31.5381%
 0.00000090458428,312 лв. 
12,706,644 лв. 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.40
$0.81
346 bitCNY (BITCNY)0.25 лв.
$0.14
0.823406%
1.20685%
 0.000019232243,820,297 лв. 
12,671,724 лв. 
0.28%
0.00%
 49,739,300 $0.40
347 OST (OST)0.02 лв.
$0.01
-2.70937%
-9.46578%
 0.00000138284586,957 лв. 
12,572,621 лв. 
0.00%
0.00%
 686,344,683 
800,000,000 
$0.39
$0.46
348 INT Chain (INT)0.03 лв.
$0.02
-1.17981%
3.85921%
 0.000002467472,012,082 лв. 
12,411,537 лв. 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.39
$1.02
349 Gifto (GTO)0.02 лв.
$0.01
-2.50558%
-5.11506%
 0.000001549342,167,275 лв. 
12,400,731 лв. 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.39
$0.64
350 BaaSid (BAAS)0.00 лв.
$0.00
-2.20242%
49.8818%
 0.000000207554135,597 лв. 
12,351,862 лв. 
0.00%
0.00%
 4,492,525,852 
10,000,000,000 
$0.39
$0.86
351 Monolith (TKN)0.39 лв.
$0.22
-1.97502%
-10.81%
 0.0000294767,479 лв. 
12,336,412 лв. 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.39
$0.48
353 BitCapitalVendor (BCV)0.01 лв.
$0.01
5.75508%
-33.7358%
 0.0000010268197,481,875 лв. 
12,219,873 лв. 
0.23%
0.00%
 898,399,995 
1,200,000,000 
$0.38
$0.51
354 Poseidon Network (QQQ)0.01 лв.
$0.00
13.081%
92.645%
 0.000000434158109,357 лв. 
12,192,553 лв. 
0.00%
0.00%
 2,120,003,878 
21,000,000,000 
$0.38
$3.78
355 Po.et (POE)0.00 лв.
$0.00
-1.94004%
2.4123%
 0.000000292078222,836 лв. 
12,155,120 лв. 
0.00%
0.00%
 3,141,592,653 $0.38
356 Mithril (MITH)0.02 лв.
$0.01
4.22148%
6.60258%
 0.000001289342,304,682 лв. 
12,140,760 лв. 
0.00%
0.00%
 710,831,279 
1,000,000,000 
$0.38
$0.53
357 RChain (RHOC)0.03 лв.
$0.02
-14.7729%
-31.8152%
 0.000002440963,331 лв. 
12,086,434 лв. 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.38
$0.88
358 ZrCoin (ZRC)2.63 лв.
$1.49
3.59109%
-15.2536%
 0.00019847945,920 лв. 
12,038,112 лв. 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.38
$0.41
359 Dragonchain (DRGN)0.05 лв.
$0.03
-1.7064%
-2.91667%
 0.0000037999966,455 лв. 
12,001,601 лв. 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.38
$0.68
360 Lightning Bitcoin (LBTC)3.10 лв.
$1.76
-0.539211%
1.65916%
 0.0002343283,852,756 лв. 
11,984,302 лв. 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.38
$0.73
361 DDKoin (DDK)6.99 лв.
$3.96
6.93552%
-3.45182%
 0.000527629290,054 лв. 
11,951,854 лв. 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.37
$9.84
362 Reserve Rights (RSR)0.00 лв.
$0.00
2.45411%
9.61681%
 0.0000002135741,361,497 лв. 
11,898,158 лв. 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.37
$8.86
363 Burst (BURST)0.01 лв.
$0.00
-0.420361%
4.29832%
 0.0000004320366,854 лв. 
11,867,660 лв. 
0.00%
0.00%
 2,073,645,688 $0.37
364 NavCoin (NAV)0.18 лв.
$0.10
-1.22573%
-8.9642%
 0.0000133831136,268 лв. 
11,851,887 лв. 
0.00%
0.00%
 66,852,693 $0.37
365 Particl (PART)1.47 лв.
$0.83
-8.57311%
-9.80916%
 0.00011086460,175 лв. 
11,850,769 лв. 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.37
$0.42
366 Time New Bank (TNB)0.00 лв.
$0.00
1.17615%
-0.900542%
 0.0000002870351,107,049 лв. 
11,781,207 лв. 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.37
$0.53
367 Emirex Token (EMRX)0.48 лв.
$0.27
-0.54388%
-17.1372%
 0.0000359394187,085 лв. 
11,764,882 лв. 
0.00%
0.00%
 24,711,936 
500,000,000 
$0.37
$7.45
368 Streamit Coin (STREAM)1.81 лв.
$1.02
-7.70182%
-52.7991%
 0.000136276165,193 лв. 
11,657,895 лв. 
0.00%
0.00%
 6,457,905 
10,448,516 
$0.36
$0.59