CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350]



Топ Криптовалути 2019      Пазарна капитализация: 1,577,644,466,728 лв. ||| 24ч обем: 541,266,804,568 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
286 Orion Protocol (ORN)4.36 лв.
$2.71
2.09322%
11.4348%
 0.000083458611,107,589 лв. 
73,548,631 лв. 
0.00%
0.00%
 16,870,000 
100,000,000 
$2.46
$14.57
287 Sport and Leisure (SNL)0.11 лв.
$0.07
-4.31893%
1.5884%
 0.00000201513551,015 лв. 
71,440,597 лв. 
0.00%
0.00%
 678,662,953 
963,252,000 
$2.39
$3.39
288 BitMax Token (BTMX)0.11 лв.
$0.07
1.58583%
1.69906%
 0.000002037812,380,285 лв. 
70,323,487 лв. 
0.00%
0.00%
 660,615,274 
780,615,274 
$2.35
$2.78
289 Ferrum Network (FRM)0.47 лв.
$0.29
6.20981%
-6.54002%
 0.000009060253,341,755 лв. 
69,328,937 лв. 
0.00%
0.00%
 146,482,619 
329,218,749 
$2.32
$5.21
290 Phala.Network (PHA)0.50 лв.
$0.31
8.59489%
125.066%
 0.0000096142814,717,809 лв. 
66,879,062 лв. 
0.00%
0.00%
 133,163,552 
1,000,000,000 
$2.23
$16.78
291 saffron.finance (SFI)884.23 лв.
$549.79
10.0201%
31.9113%
 0.01692692,536,371 лв. 
65,871,793 лв. 
0.00%
0.00%
 74,496 
82,034 
$2.20
$2.42
292 Centrality (CENNZ)0.05 лв.
$0.03
-0.175716%
7.37775%
 0.000001043544,945,276 лв. 
65,415,306 лв. 
0.00%
0.00%
 1,200,000,000 $2.19
293 Stakenet (XSN)0.57 лв.
$0.35
5.73105%
-44.9247%
 0.00001084431,035,097 лв. 
63,678,964 лв. 
0.00%
0.00%
 112,410,825 
113,411,246 
$2.13
$2.15
294 cVault.finance (CORE)6,333.22 лв.
$3,937.86
-1.10825%
-7.14785%
 0.1212372,193,153 лв. 
63,332,152 лв. 
0.00%
0.00%
 10,000 $2.12
295 Elastos (ELA)3.65 лв.
$2.27
0.240845%
-18.1015%
 0.00006987058,178,357 лв. 
62,940,986 лв. 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.10
$2.82
296 Morpheus.Network (MRPH)1.33 лв.
$0.83
1.74629%
82.0232%
 0.00002543834,139,513 лв. 
62,695,207 лв. 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.09
$2.13
297 STASIS EURO (EURS)1.94 лв.
$1.21
2.71232%
2.26415%
 0.00003711153,310,486 лв. 
61,996,046 лв. 
0.00%
0.00%
 31,979,207 $2.07
298 Origin Protocol (OGN)0.30 лв.
$0.19
-6.50947%
21.3236%
 0.0000057761142,029,233 лв. 
62,329,310 лв. 
0.01%
0.00%
 206,570,710 
1,000,000,000 
$2.08
$10.08
299 Celer Network (CELR)0.01 лв.
$0.01
-0.14659%
9.20534%
 0.00000021997114,675,587 лв. 
60,950,955 лв. 
0.00%
0.00%
 5,304,283,347 
10,000,000,000 
$2.04
$3.84
300 Streamr (DATA)0.08 лв.
$0.05
-2.54436%
9.05789%
 0.00000162463,891,457 лв. 
60,537,414 лв. 
0.00%
0.00%
 713,329,898 
987,154,514 
$2.02
$2.80
301 COTI (COTI)0.11 лв.
$0.07
0.823518%
17.0849%
 0.0000020451320,827,344 лв. 
60,685,055 лв. 
0.00%
0.00%
 568,032,883 
2,000,000,000 
$2.03
$7.14
302 Orbit Chain (ORC)0.13 лв.
$0.08
-4.61287%
-2.95844%
 0.000002455891,797,078 лв. 
59,782,145 лв. 
0.00%
0.00%
 465,987,647 
1,000,000,000 
$2.00
$4.29
303 Everipedia (IQ)0.01 лв.
$0.00
-5.01719%
5.85029%
 0.0000001165819,136,652 лв. 
60,600,251 лв. 
0.00%
0.00%
 9,950,768,089 
10,016,341,025 
$2.02
$2.04
303 COVER Protocol (COVER)1,144.16 лв.
$714.06
-0.331371%
-20.365%
 0.0265922,162,567 лв. 
48,806,568 лв. 
0.00%
0.00%
 42,657 
54,238 
$1.64
$2.08
304 ShareToken (SHR)0.03 лв.
$0.02
2.813%
-17.5799%
 0.0000005043441,325,877 лв. 
59,852,221 лв. 
0.00%
0.00%
 2,271,774,354 
6,434,460,140 
$2.00
$5.66
305 TROY (TROY)0.01 лв.
$0.00
-5.10594%
9.77279%
 0.0000001159031,624,148 лв. 
60,545,439 лв. 
0.00%
0.00%
 10,000,000,000 $2.02
306 Veritaseum (VERI)27.87 лв.
$17.33
-7.54563%
82.0731%
 0.00053344298,480 лв. 
59,902,191 лв. 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.00
$93.12
307 Redd (RDD)0.00 лв.
$0.00
-15.4464%
-9.46236%
 0.0000000331904332,133 лв. 
49,948,730 лв. 
0.00%
0.00%
 28,808,713,174 $1.67
308 SUN (SUN)12.65 лв.
$7.87
1.23458%
8.36964%
 0.000242205161,737,951 лв. 
59,147,567 лв. 
0.03%
0.00%
 4,674,823 
19,900,730 
$1.98
$8.41
309 TitanSwap (TITAN)1.10 лв.
$0.68
0.330535%
-0.818046%
 0.0000209746127,840 лв. 
58,513,600 лв. 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$1.96
$366.13
309 Digitex Futures (DGTX)0.05 лв.
$0.03
-3.94319%
1.75011%
 0.000001570934,088,039 лв. 
44,499,618 лв. 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.47
$1.58
310 SOLVE (SOLVE)0.16 лв.
$0.10
0.735871%
-5.69761%
 0.000003006873,741,979 лв. 
59,014,056 лв. 
0.00%
0.00%
 375,709,629 
1,000,000,000 
$1.97
$5.25
311 GateToken (GT)0.80 лв.
$0.50
1.71427%
1.39346%
 0.000015361425,411,706 лв. 
58,748,621 лв. 
0.00%
0.00%
 73,211,518 
300,000,000 
$1.96
$8.04
312 Akropolis (AKRO)0.02 лв.
$0.01
1.05813%
34.7283%
 0.00000045989517,185,848 лв. 
58,269,907 лв. 
0.00%
0.00%
 2,425,478,938 
4,000,000,000 
$1.95
$3.21
313 MXC (MXC)0.02 лв.
$0.01
-5.08924%
-0.433397%
 0.0000004375353,277,898 лв. 
57,899,764 лв. 
0.00%
0.00%
 2,533,238,083 
2,642,132,373 
$1.93
$2.02
314 Rocket Pool (RPL)5.61 лв.
$3.49
5.83451%
3.94621%
 0.0001074771,828,930 лв. 
57,714,645 лв. 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.93
$3.36
315 Trust Wallet Token (TWT)0.23 лв.
$0.14
3.83607%
3.47285%
 0.000004365582,910,516 лв. 
57,223,714 лв. 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.91
$7.62
316 Meta (MTA)3.77 лв.
$2.35
4.00583%
61.6723%
 0.000072261926,729,558 лв. 
57,014,135 лв. 
0.00%
0.00%
 15,103,764 
100,000,000 
$1.91
$12.61
317 Sapphire (SAPP)0.12 лв.
$0.07
14.8462%
-2.93453%
 0.00000227375183,929 лв. 
56,845,394 лв. 
0.00%
0.00%
 478,591,362 
496,737,851 
$1.90
$1.97
318 Bluzelle (BLZ)0.22 лв.
$0.14
7.72178%
51.5074%
 0.00000420428,513,719 лв. 
56,314,718 лв. 
0.01%
0.00%
 256,431,415 
500,000,000 
$1.88
$3.67
319 BTU Protocol (BTU)0.63 лв.
$0.39
-4.26232%
-6.24192%
 0.000011997616,699 лв. 
56,415,103 лв. 
0.00%
0.00%
 90,014,336 
100,000,000 
$1.89
$2.09
320 Axie Infinity Shards (AXS)1.04 лв.
$0.65
-7.85682%
14.0217%
 0.000019892219,193,531 лв. 
56,113,217 лв. 
0.00%
0.00%
 54,000,010 
270,000,000 
$1.88
$9.38
321 Mainframe (MFT)0.01 лв.
$0.00
-0.409353%
22.3445%
 0.00000010663917,058,235 лв. 
55,706,415 лв. 
0.00%
0.00%
 10,000,000,000 $1.86
322 V Systems (VSYS)0.03 лв.
$0.02
9.86951%
12.3823%
 0.00000048460910,342,823 лв. 
55,409,159 лв. 
0.00%
0.00%
 2,188,780,977 
4,112,389,441 
$1.85
$3.48
323 mStable USD (MUSD)1.63 лв.
$1.02
1.18875%
1.62635%
 0.00003129883,416,593 лв. 
55,010,810 лв. 
0.00%
0.00%
 33,645,893 $1.84
324 HARD Protocol (HARD)1.15 лв.
$0.72
10.3279%
31.1366%
 0.000022040212,099,402 лв. 
54,928,559 лв. 
0.00%
0.00%
 47,708,334 
200,000,000 
$1.84
$7.69
325 Orbs (ORBS)0.02 лв.
$0.02
-1.77332%
11.3718%
 0.0000004691633,363,394 лв. 
54,652,116 лв. 
0.00%
0.00%
 2,229,950,518 
10,000,000,000 
$1.83
$8.19
326 Request (REQ)0.05 лв.
$0.03
2.07079%
-4.22673%
 0.00000103741,334,693 лв. 
54,187,374 лв. 
0.00%
0.00%
 999,912,165 $1.81
327 Hxro (HXRO)0.30 лв.
$0.19
-1.15627%
1.57225%
 0.00000577774551,967 лв. 
54,105,959 лв. 
0.00%
0.00%
 179,266,316 
1,000,000,000 
$1.81
$10.09
328 stETH (STETH)1,961.13 лв.
$1,219.39
-1.07576%
0.213114%
 0.037542125,683 лв. 
53,584,693 лв. 
0.00%
0.00%
 27,323 $1.79
329 The Midas Touch Gold (TMTG)0.01 лв.
$0.00
-4.23213%
-16.2029%
 0.0000001337765,579,850 лв. 
53,099,676 лв. 
0.00%
0.00%
 7,598,455,498 
9,161,139,666 
$1.77
$2.14
330 TrueFi (TRU)0.38 лв.
$0.24
-1.14079%
-5.45371%
 0.000007295544,745,734 лв. 
53,586,738 лв. 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.79
$18.42
331 Telcoin (TEL)0.00 лв.
$0.00
2.11451%
-20.474%
 0.00000002046561,069,116 лв. 
53,742,981 лв. 
0.00%
0.00%
 50,270,110,195 
100,000,000,000 
$1.80
$3.57
332 1irstcoin (FST)1.51 лв.
$0.94
-5.04256%
-2.26007%
 0.0000288335123,103 лв. 
52,670,061 лв. 
0.00%
0.00%
 34,968,585 
100,000,000 
$1.76
$5.03
333 Darwinia Network (RING)0.11 лв.
$0.07
3.12553%
15.9011%
 0.000002196318,746,992 лв. 
51,422,887 лв. 
0.00%
0.00%
 448,203,625 
2,025,489,881 
$1.72
$7.77