CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [301-350] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 47,776,836,702,973,792 лв. ||| 24ч обем: 130,674,003,352 лв. ||| Криптовалути: 1131
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 301  308 | 2020-07-01
308 | 2020-07-02 |
302 | 2020-07-03 | +6
295 | 2020-07-04 | +7
300 | 2020-07-05 | -5
300 | 2020-07-06 |
301 | 2020-07-07 | -1
+7 |  MovieBloc (MBL) | 0.00 лв.
$0.00 | -0.0247995%
9.4664% | 0.000000206181 | 5,148,856 лв.
27,037,305 лв. | 0.00%
0.00% | 8,151,624,674
30,000,000,000 | $0.85
$3.12 | | | 302 170 | 2020-07-01
192 | 2020-07-02 | -22
298 | 2020-07-03 | -106
200 | 2020-07-04 | +98
294 | 2020-07-05 | -94
298 | 2020-07-06 | -4
302 | 2020-07-07 | -4
-132 |  Acute Angle Cloud (AAC) | 0.11 лв.
$0.06 | -3.77601%
-41.6739% | 0.00000667477 | 9,104,013 лв.
26,844,029 лв. | 0.01%
0.00% | 250,000,000
1,000,000,000 | $0.84
$3.37 | | | 303 198 | 2020-07-01
200 | 2020-07-02 | -2
303 | 2020-07-03 | -103
298 | 2020-07-04 | +5
195 | 2020-07-05 | +103
287 | 2020-07-06 | -92
303 | 2020-07-07 | -16
-105 |  Vertcoin (VTC) | 0.48 лв.
$0.28 | -4.62969%
-4.81416% | 0.0000298077 | 502,742 лв.
26,618,405 лв. | 0.00%
0.00% | 55,511,397 | $0.84 | | | 304 313 | 2020-07-01
313 | 2020-07-02 |
314 | 2020-07-03 | -1
301 | 2020-07-04 | +13
302 | 2020-07-05 | -1
301 | 2020-07-06 | +1
304 | 2020-07-07 | -3
+9 |  SingularityNET (AGI) | 0.03 лв.
$0.02 | 3.29262%
6.98518% | 0.00000201195 | 417,435 лв.
26,435,076 лв. | 0.00%
0.00% | 816,757,505
1,000,000,000 | $0.83
$1.02 | | | 305 273 | 2020-07-01
273 | 2020-07-02 |
276 | 2020-07-03 | -3
310 | 2020-07-04 | -34
312 | 2020-07-05 | -2
303 | 2020-07-06 | +9
305 | 2020-07-07 | -2
-32 |  Folgory Coin (FLG) | 1.64 лв.
$0.95 | -6.35912%
-32.4672% | 0.000101819 | 751,936 лв.
25,997,991 лв. | 0.00%
0.00% | 15,872,258
100,000,000 | $0.82
$5.14 | | | 306 314 | 2020-07-01
311 | 2020-07-02 | +3
312 | 2020-07-03 | -1
303 | 2020-07-04 | +9
308 | 2020-07-05 | -5
304 | 2020-07-06 | +4
306 | 2020-07-07 | -2
+8 |  Tierion (TNT) | 0.06 лв.
$0.04 | 4.43727%
3.13421% | 0.00000376915 | 1,533,786 лв.
25,980,417 лв. | 0.00%
0.00% | 428,481,269
1,000,000,000 | $0.82
$1.90 | | | 308 305 | 2020-07-01
307 | 2020-07-02 | -2
309 | 2020-07-03 | -2
314 | 2020-07-04 | -5
309 | 2020-07-05 | +5
314 | 2020-07-06 | -5
308 | 2020-07-07 | +6
-3 |  Apollo Currency (APL) | 0.00 лв.
$0.00 | 5.03295%
-5.58135% | 0.000000108522 | 1,332,245 лв.
25,636,868 лв. | 0.00%
0.00% | 14,685,096,531
21,165,096,531 | $0.80
$1.16 | | | 309 310 | 2020-07-01
303 | 2020-07-02 | +7
305 | 2020-07-03 | -2
306 | 2020-07-04 | -1
303 | 2020-07-05 | +3
306 | 2020-07-06 | -3
309 | 2020-07-07 | -3
+1 |  Bit-Z Token (BZ) | 0.20 лв.
$0.12 | 0.11587%
2.40795% | 0.000012368 | 11,551,528 лв.
25,513,416 лв. | 0.01%
0.00% | 128,232,002
677,699,077 | $0.80
$4.23 | | | 310 298 | 2020-07-01
302 | 2020-07-02 | -4
308 | 2020-07-03 | -6
302 | 2020-07-04 | +6
305 | 2020-07-05 | -3
305 | 2020-07-06 |
310 | 2020-07-07 | -5
-12 |  Elitium (EUM) | 1.52 лв.
$0.88 | 0.871794%
-0.886843% | 0.0000945869 | 166,591 лв.
25,289,067 лв. | 0.00%
0.00% | 16,619,994
332,200,000 | $0.79
$15.87 | | | 311 364 | 2020-07-01
330 | 2020-07-02 | +34
313 | 2020-07-03 | +17
326 | 2020-07-04 | -13
323 | 2020-07-05 | +3
313 | 2020-07-06 | +10
311 | 2020-07-07 | +2
+53 |  Kleros (PNK) | 0.05 лв.
$0.03 | 12.5776%
36.0141% | 0.00000322157 | 304,162 лв.
25,012,353 лв. | 0.00%
0.00% | 482,631,010
764,626,704 | $0.79
$1.24 | | | 312 321 | 2020-07-01
316 | 2020-07-02 | +5
319 | 2020-07-03 | -3
324 | 2020-07-04 | -5
340 | 2020-07-05 | -16
321 | 2020-07-06 | +19
312 | 2020-07-07 | +9
+9 |  Factom (FCT) | 2.71 лв.
$1.57 | 20.0998%
-2.78291% | 0.000168496 | 723,822 лв.
25,041,860 лв. | 0.00%
0.00% | 9,238,567 | $0.79 | | | 313 365 | 2020-07-01
319 | 2020-07-02 | +46
328 | 2020-07-03 | -9
337 | 2020-07-04 | -9
317 | 2020-07-05 | +20
307 | 2020-07-06 | +10
313 | 2020-07-07 | -6
+52 |  Content Value Network (CVNT) | 0.03 лв.
$0.02 | -0.393163%
39.4601% | 0.00000167503 | 5,012,972 лв.
24,924,996 лв. | 0.00%
0.00% | 925,000,000
1,000,000,000 | $0.78
$0.85 | | | 314 311 | 2020-07-01
305 | 2020-07-02 | +6
310 | 2020-07-03 | -5
305 | 2020-07-04 | +5
306 | 2020-07-05 | -1
311 | 2020-07-06 | -5
314 | 2020-07-07 | -3
-3 |  BORA (BORA) | 0.03 лв.
$0.02 | -0.0594065%
-4.18929% | 0.00000215721 | 544,213 лв.
24,913,333 лв. | 0.00%
0.00% | 717,907,000
1,205,750,000 | $0.78
$1.31 | | | 315 307 | 2020-07-01
306 | 2020-07-02 | +1
306 | 2020-07-03 |
304 | 2020-07-04 | +2
310 | 2020-07-05 | -6
309 | 2020-07-06 | +1
315 | 2020-07-07 | -6
-8 |  BHPCoin (BHP) | 1.23 лв.
$0.71 | 1.54451%
-0.612006% | 0.0000761707 | 9,452,404 лв.
24,724,524 лв. | 0.01%
0.00% | 20,177,578
52,881,278 | $0.78
$2.03 | | | 317 320 | 2020-07-01
320 | 2020-07-02 |
315 | 2020-07-03 | +5
311 | 2020-07-04 | +4
313 | 2020-07-05 | -2
318 | 2020-07-06 | -5
317 | 2020-07-07 | +1
+3 |  Groestlcoin (GRS) | 0.32 лв.
$0.19 | 2.49209%
3.15912% | 0.000020148 | 1,055,263 лв.
24,442,392 лв. | 0.00%
0.00% | 75,412,024 | $0.77 | | | 318 303 | 2020-07-01
312 | 2020-07-02 | -9
311 | 2020-07-03 | +1
313 | 2020-07-04 | -2
311 | 2020-07-05 | +2
312 | 2020-07-06 | -1
318 | 2020-07-07 | -6
-15 |  ILCoin (ILC) | 0.05 лв.
$0.03 | 0.559839%
-0.0413168% | 0.00000292985 | 971,856 лв.
24,437,274 лв. | 0.00%
0.00% | 518,484,987
1,472,181,407 | $0.77
$2.18 | | | 319 338 | 2020-07-01
345 | 2020-07-02 | -7
332 | 2020-07-03 | +13
340 | 2020-07-04 | -8
329 | 2020-07-05 | +11
315 | 2020-07-06 | +14
319 | 2020-07-07 | -4
+19 |  Travala.com (AVA) | 0.63 лв.
$0.37 | 4.56037%
20.949% | 0.0000394622 | 3,055,995 лв.
24,349,820 лв. | 0.00%
0.00% | 38,356,844
61,242,960 | $0.76
$1.22 | | | 320 319 | 2020-07-01
325 | 2020-07-02 | -6
307 | 2020-07-03 | +18
307 | 2020-07-04 |
314 | 2020-07-05 | -7
317 | 2020-07-06 | -3
320 | 2020-07-07 | -3
-1 |  Quantstamp (QSP) | 0.04 лв.
$0.02 | 2.27282%
-2.95157% | 0.00000244182 | 444,596 лв.
24,248,887 лв. | 0.00%
0.00% | 617,314,171
976,442,388 | $0.76
$1.20 | | | 321 340 | 2020-07-01
350 | 2020-07-02 | -10
349 | 2020-07-03 | +1
344 | 2020-07-04 | +5
344 | 2020-07-05 |
336 | 2020-07-06 | +8
321 | 2020-07-07 | +15
+19 |  VideoCoin (VID) | 0.21 лв.
$0.12 | 13.566%
12.5037% | 0.0000130725 | 1,557,662 лв.
24,108,638 лв. | 0.00%
0.00% | 114,641,633
265,000,000 | $0.76
$1.75 | | | 322 302 | 2020-07-01
310 | 2020-07-02 | -8
322 | 2020-07-03 | -12
308 | 2020-07-04 | +14
316 | 2020-07-05 | -8
319 | 2020-07-06 | -3
322 | 2020-07-07 | -3
-20 |  Obyte (GBYTE) | 31.71 лв.
$18.34 | 1.72613%
-5.11993% | 0.0019714 | 8,921 лв.
23,819,479 лв. | 0.00%
0.00% | 751,081
1,000,000 | $0.75
$1.00 | | | 323 332 | 2020-07-01
331 | 2020-07-02 | +1
333 | 2020-07-03 | -2
332 | 2020-07-04 | +1
331 | 2020-07-05 | +1
326 | 2020-07-06 | +5
323 | 2020-07-07 | +3
+9 |  Newton (NEW) | 0.00 лв.
$0.00 | 8.51425%
6.62288% | 0.0000000716386 | 1,556,506 лв.
23,707,985 лв. | 0.00%
0.00% | 20,571,994,592
98,823,661,261 | $0.74
$3.58 | | | 324 331 | 2020-07-01
332 | 2020-07-02 | -1
335 | 2020-07-03 | -3
333 | 2020-07-04 | +2
324 | 2020-07-05 | +9
320 | 2020-07-06 | +4
324 | 2020-07-07 | -4
+7 |  Cindicator (CND) | 0.01 лв.
$0.01 | 6.29793%
5.50082% | 0.000000739059 | 807,022 лв.
23,778,268 лв. | 0.00%
0.00% | 2,000,000,005 | $0.75 | | | 325 330 | 2020-07-01
328 | 2020-07-02 | +2
330 | 2020-07-03 | -2
315 | 2020-07-04 | +15
321 | 2020-07-05 | -6
323 | 2020-07-06 | -2
325 | 2020-07-07 | -2
+5 |  Everipedia (IQ) | 0.00 лв.
$0.00 | 3.04891%
-2.38359% | 0.000000184166 | 3,577,736 лв.
23,084,940 лв. | 0.00%
0.00% | 7,791,995,375
10,011,633,238 | $0.72
$0.93 | | | 326 325 | 2020-07-01
318 | 2020-07-02 | +7
324 | 2020-07-03 | -6
321 | 2020-07-04 | +3
318 | 2020-07-05 | +3
322 | 2020-07-06 | -4
326 | 2020-07-07 | -4
-1 |  Neutrino Dollar (USDN) | 1.73 лв.
$1.00 | -0.107303%
-0.323689% | 0.00010727 | 4,048,614 лв.
23,072,502 лв. | 0.00%
0.00% | 13,370,464 | $0.72 | | | 327 334 | 2020-07-01
327 | 2020-07-02 | +7
320 | 2020-07-03 | +7
320 | 2020-07-04 |
322 | 2020-07-05 | -2
324 | 2020-07-06 | -2
327 | 2020-07-07 | -3
+7 |  COTI (COTI) | 0.04 лв.
$0.03 | 2.56688%
-0.367491% | 0.00000275298 | 3,388,913 лв.
22,806,379 лв. | 0.00%
0.00% | 514,970,799
2,000,000,000 | $0.72
$2.78 | | | 328 400 | 2020-07-01
383 | 2020-07-02 | +17
365 | 2020-07-03 | +18
331 | 2020-07-04 | +34
325 | 2020-07-05 | +6
332 | 2020-07-06 | -7
328 | 2020-07-07 | +4
+72 |  Hxro (HXRO) | 0.18 лв.
$0.10 | 3.55961%
13.0892% | 0.000010992 | 129,871 лв.
22,637,626 лв. | 0.00%
0.00% | 128,021,453
1,000,000,000 | $0.71
$5.55 | | | 329 333 | 2020-07-01
324 | 2020-07-02 | +9
301 | 2020-07-03 | +23
312 | 2020-07-04 | -11
354 | 2020-07-05 | -42
325 | 2020-07-06 | +29
329 | 2020-07-07 | -4
+4 |  Dragon Coins (DRG) | 0.06 лв.
$0.04 | 13.1796%
-11.6168% | 0.00000401499 | 38,150 лв.
22,519,302 лв. | 0.00%
0.00% | 348,657,484
442,695,970 | $0.71
$0.90 | | | 330 324 | 2020-07-01
329 | 2020-07-02 | -5
325 | 2020-07-03 | +4
322 | 2020-07-04 | +3
327 | 2020-07-05 | -5
327 | 2020-07-06 |
330 | 2020-07-07 | -3
-6 |  StormX (STMX) | 0.00 лв.
$0.00 | 0.946981%
-0.405801% | 0.000000205301 | 711,369 лв.
22,487,591 лв. | 0.00%
0.00% | 6,808,953,501
8,943,052,469 | $0.71
$0.93 | | | 331 337 | 2020-07-01
323 | 2020-07-02 | +14
327 | 2020-07-03 | -4
367 | 2020-07-04 | -40
376 | 2020-07-05 | -9
350 | 2020-07-06 | +26
331 | 2020-07-07 | +19
+6 |  XMax (XMX) | 0.00 лв.
$0.00 | 28.2642%
8.79099% | 0.0000000866948 | 2,687,471 лв.
22,484,125 лв. | 0.00%
0.00% | 16,121,739,135
30,000,000,000 | $0.71
$1.31 | | | 332 417 | 2020-07-01
431 | 2020-07-02 | -14
386 | 2020-07-03 | +45
393 | 2020-07-04 | -7
541 | 2020-07-05 | -148
329 | 2020-07-06 | +212
332 | 2020-07-07 | -3
+85 |  Wixlar (WIX) | 0.01 лв.
$0.01 | 140.583%
23.6929% | 0.00000057932 | 4,136 лв.
22,289,375 лв. | 0.00%
0.00% | 2,391,707,647
5,330,000,000 | $0.70
$1.56 | | | 333 351 | 2020-07-01
344 | 2020-07-02 | +7
352 | 2020-07-03 | -8
354 | 2020-07-04 | -2
348 | 2020-07-05 | +6
356 | 2020-07-06 | -8
333 | 2020-07-07 | +23
+18 |  QASH (QASH) | 0.06 лв.
$0.04 | 15.9601%
11.4418% | 0.00000395612 | 937,563 лв.
22,274,554 лв. | 0.00%
0.00% | 350,000,000
1,000,000,000 | $0.70
$2.00 | | | 335 328 | 2020-07-01
336 | 2020-07-02 | -8
317 | 2020-07-03 | +19
335 | 2020-07-04 | -18
351 | 2020-07-05 | -16
341 | 2020-07-06 | +10
335 | 2020-07-07 | +6
-7 |  SaluS (SLS) | 21.81 лв.
$12.61 | 14.73%
36.5311% | 0.00135563 | 8,534 лв.
22,075,337 лв. | 0.00%
0.00% | 1,012,265 | $0.69 | | | 336 345 | 2020-07-01
341 | 2020-07-02 | +4
338 | 2020-07-03 | +3
330 | 2020-07-04 | +8
338 | 2020-07-05 | -8
333 | 2020-07-06 | +5
336 | 2020-07-07 | -3
+9 |  Nexus (NXS) | 0.34 лв.
$0.20 | 3.48956%
6.42708% | 0.000021197 | 859,704 лв.
22,052,677 лв. | 0.00%
0.00% | 64,671,957 | $0.69 | | | 337 376 | 2020-07-01
393 | 2020-07-02 | -17
408 | 2020-07-03 | -15
390 | 2020-07-04 | +18
343 | 2020-07-05 | +47
345 | 2020-07-06 | -2
337 | 2020-07-07 | +8
+39 |  V-ID (VIDT) | 0.48 лв.
$0.28 | 12.6818%
45.9742% | 0.0000299456 | 3,661,014 лв.
22,283,923 лв. | 0.00%
0.00% | 46,258,012
57,698,564 | $0.70
$0.87 | | | 338 357 | 2020-07-01
351 | 2020-07-02 | +6
337 | 2020-07-03 | +14
317 | 2020-07-04 | +20
326 | 2020-07-05 | -9
339 | 2020-07-06 | -13
338 | 2020-07-07 | +1
+19 |  FLETA (FLETA) | 0.02 лв.
$0.01 | -1.91674%
-9.81597% | 0.00000131129 | 15,470,974 лв.
21,839,257 лв. | 0.01%
0.00% | 1,035,300,425
2,000,000,000 | $0.69
$1.32 | | | 339 395 | 2020-07-01
378 | 2020-07-02 | +17
342 | 2020-07-03 | +36
341 | 2020-07-04 | +1
337 | 2020-07-05 | +4
342 | 2020-07-06 | -5
339 | 2020-07-07 | +3
+56 |  Nectar (NEC) | 0.26 лв.
$0.15 | 2.2034%
46.5294% | 0.000016466 | 28,442 лв.
21,814,174 лв. | 0.00%
0.00% | 82,353,022
1,007,949,847 | $0.68
$8.38 | | | 340 327 | 2020-07-01
326 | 2020-07-02 | +1
336 | 2020-07-03 | -10
336 | 2020-07-04 |
336 | 2020-07-05 |
334 | 2020-07-06 | +2
340 | 2020-07-07 | -6
-13 |  LBRY Credits (LBC) | 0.05 лв.
$0.03 | 1.69101%
-12.3417% | 0.00000312833 | 811,356 лв.
21,787,392 лв. | 0.00%
0.00% | 432,934,337
676,648,138 | $0.68
$1.07 | | | 341 339 | 2020-07-01
335 | 2020-07-02 | +4
340 | 2020-07-03 | -5
338 | 2020-07-04 | +2
333 | 2020-07-05 | +5
335 | 2020-07-06 | -2
341 | 2020-07-07 | -6
-2 |  ZBG Token (ZT) | 0.08 лв.
$0.04 | 1.88703%
5.11536% | 0.00000483254 | 2,066,681 лв.
21,724,462 лв. | 0.00%
0.00% | 279,448,925
500,000,000 | $0.68
$1.22 | | | 342 291 | 2020-07-01
300 | 2020-07-02 | -9
331 | 2020-07-03 | -31
327 | 2020-07-04 | +4
320 | 2020-07-05 | +7
330 | 2020-07-06 | -10
342 | 2020-07-07 | -12
-51 |  AMO Coin (AMO) | 0.00 лв.
$0.00 | -6.11812%
33.1787% | 0.0000000747298 | 2,224,592 лв.
21,588,629 лв. | 0.00%
0.00% | 17,958,083,197
19,679,012,762 | $0.68
$0.74 | | | 343 300 | 2020-07-01
339 | 2020-07-02 | -39
369 | 2020-07-03 | -30
365 | 2020-07-04 | +4
349 | 2020-07-05 | +16
340 | 2020-07-06 | +9
343 | 2020-07-07 | -3
-43 |  ChainX (PCX) | 3.73 лв.
$2.16 | 8.85195%
44.5078% | 0.000231638 | 833,405 лв.
21,505,758 лв. | 0.00%
0.00% | 5,771,300 | $0.68 | | | 344 315 | 2020-07-01
322 | 2020-07-02 | -7
326 | 2020-07-03 | -4
323 | 2020-07-04 | +3
342 | 2020-07-05 | -19
343 | 2020-07-06 | -1
344 | 2020-07-07 | -1
-29 |  Solana (SOL) | 1.23 лв.
$0.71 | 1.90859%
-21.6663% | 0.0000764781 | 2,006,079 лв.
21,220,180 лв. | 0.00%
0.00% | 17,248,088
488,627,783 | $0.67
$18.87 | | | 345 343 | 2020-07-01
349 | 2020-07-02 | -6
353 | 2020-07-03 | -4
353 | 2020-07-04 |
341 | 2020-07-05 | +12
344 | 2020-07-06 | -3
345 | 2020-07-07 | -1
-2 |  LTO Network (LTO) | 0.10 лв.
$0.06 | 2.72817%
7.07294% | 0.00000593998 | 3,881,821 лв.
21,182,677 лв. | 0.00%
0.00% | 221,679,144
403,394,965 | $0.66
$1.21 | | | 346 |  Voyager Token (ETHOS) | 0.10 лв.
$0.06 | -4.09896%
14.3229% | 0.00000591223 | 1,156,828 лв.
21,142,326 лв. | 0.00%
0.00% | 222,295,208 | $0.66 | | | 347 326 | 2020-07-01
337 | 2020-07-02 | -11
345 | 2020-07-03 | -8
351 | 2020-07-04 | -6
353 | 2020-07-05 | -2
346 | 2020-07-06 | +7
347 | 2020-07-07 | -1
-21 |  Invictus Hyperion Fund (IHF) | 0.18 лв.
$0.10 | 7.83657%
-4.52256% | 0.000011039 | 134,321 лв.
21,109,354 лв. | 0.00%
0.00% | 118,870,248
121,335,657 | $0.66
$0.68 | | | 349 309 | 2020-07-01
301 | 2020-07-02 | +8
304 | 2020-07-03 | -3
309 | 2020-07-04 | -5
307 | 2020-07-05 | +2
337 | 2020-07-06 | -30
349 | 2020-07-07 | -12
-40 |  CWV Chain (CWV) | 0.01 лв.
$0.00 | -1.88275%
-20.0262% | 0.000000363489 | 24,652 лв.
20,705,114 лв. | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $0.65
$1.84 | | | 350 341 | 2020-07-01
338 | 2020-07-02 | +3
347 | 2020-07-03 | -9
350 | 2020-07-04 | -3
346 | 2020-07-05 | +4
351 | 2020-07-06 | -5
350 | 2020-07-07 | +1
-9 |  Ultra (UOS) | 0.07 лв.
$0.04 | 0.756823%
-3.5259% | 0.00000460907 | 262,653 лв.
20,318,804 лв. | 0.00%
0.00% | 274,039,526
1,000,000,000 | $0.64
$2.33 | | | 351 348 | 2020-07-01
353 | 2020-07-02 | -5
344 | 2020-07-03 | +9
349 | 2020-07-04 | -5
335 | 2020-07-05 | +14
349 | 2020-07-06 | -14
351 | 2020-07-07 | -2
-3 |  CONUN (CON) | 0.01 лв.
$0.00 | -2.59776%
12.1154% | 0.000000442133 | 926,823 лв.
20,237,964 лв. | 0.00%
0.00% | 2,845,397,240
5,000,000,000 | $0.64
$1.12 | | | 352 323 | 2020-07-01
317 | 2020-07-02 | +6
321 | 2020-07-03 | -4
328 | 2020-07-04 | -7
330 | 2020-07-05 | -2
331 | 2020-07-06 | -1
352 | 2020-07-07 | -21
-29 |  Cryptoindex.com 100 (CIX100) | 0.32 лв.
$0.19 | -6.5324%
-15.2892% | 0.0000201677 | 3,530 лв.
20,247,781 лв. | 0.00%
0.00% | 62,409,480
300,000,000 | $0.64
$3.06 | | | 353 349 | 2020-07-01
347 | 2020-07-02 | +2
350 | 2020-07-03 | -3
348 | 2020-07-04 | +2
355 | 2020-07-05 | -7
353 | 2020-07-06 | +2
353 | 2020-07-07 |
-4 |  Bitcoin 2 (BTC2) | 1.16 лв.
$0.67 | 4.02431%
-9.87342% | 0.0000722988 | 14,862 лв.
20,186,568 лв. | 0.00%
0.00% | 17,356,434 | $0.63 | | | 354 352 | 2020-07-01
370 | 2020-07-02 | -18
374 | 2020-07-03 | -4
347 | 2020-07-04 | +27
352 | 2020-07-05 | -5
354 | 2020-07-06 | -2
354 | 2020-07-07 |
-2 |  TOP (TOP) | 0.00 лв.
$0.00 | 2.24974%
5.8732% | 0.000000242486 | 526,011 лв.
19,970,075 лв. | 0.00%
0.00% | 5,119,429,434
20,000,000,000 | $0.63
$2.45 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |